TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 145.00 | -645.00% | 7 975 | 55 | ||||||||||
| 19.5.1994 | 131.00 | -642.00% | 6 943 | 53 | ||||||||||
| 12.4.1994 | 145.00 | -573.00% | 21 025 | 145 | ||||||||||
| 3.5.1994 | 170.00 | -564.00% | 12 240 | 72 | ||||||||||
| 4.5.1995 | 54.15 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 57.00 | -500.00% | 0 | 0 | 70.00 | +6.00% | 3 113 | 45 | ||||||
| 28.3.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 67.64 | -500.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 83.03 | -500.00% | 4 982 | 60 | ||||||||||
| 24.2.1995 | 87.40 | -500.00% | 874 | 10 | ||||||||||
| 2.2.1995 | 105.45 | -500.00% | 10 545 | 100 | 101.50 | -6.00% | 1 218 | 12 | ||||||
| 20.1.1995 | 110.20 | -500.00% | 5 510 | 50 | +6.00% | 0 | 0 | |||||||
| 30.11.1994 | 95.95 | -500.00% | 2 015 | 21 | ||||||||||
| 10.10.1994 | 103.55 | -500.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 190.00 | -500.00% | 7 600 | 40 | ||||||||||
| 19.10.1993 | 152.00 | -500.00% | 304 | 2 | ||||||||||
| 17.5.1995 | 35.95 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 37.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 44.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
