TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 84.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 898 | 26 | ||||||
25.8.1995 | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
18.5.1995 | 34.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 37.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 58.24 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1999 | 25.30 | -9.96% | 0 | 0 | ||||||||||
19.12.2002 | 38.00 | -9.95% | 0 | 0 | ||||||||||
12.6.2000 | 38.00 | -9.95% | 0 | 0 | ||||||||||
12.2.2002 | 33.50 | -9.94% | 0 | 0 | ||||||||||
15.11.1999 | 28.10 | -9.93% | 0 | 0 | ||||||||||
14.9.1999 | 22.70 | -9.92% | 0 | 0 | ||||||||||
21.1.2002 | 32.70 | -9.91% | 0 | 0 | ||||||||||
18.8.1999 | 27.30 | -9.90% | 0 | 0 | ||||||||||
19.8.1999 | 24.60 | -9.89% | 0 | 0 | ||||||||||
2.7.2002 | 43.80 | -9.87% | 0 | 0 | ||||||||||
9.3.2000 | 44.00 | -9.83% | 0 | 0 | ||||||||||
27.2.2003 | 28.50 | -9.81% | 0 | 0 | ||||||||||
25.7.2000 | 25.90 | -9.75% | 0 | 0 | ||||||||||
15.6.1999 | 37.00 | -9.75% | 555 | 15 | ||||||||||
|