TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	70.78	-4.99%	0	0		+10.00%	0	0
9.1.1996	66.15	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
12.12.1995	61.00	0.00%	0	0	63.00	+10.00%	3 213	51
30.11.1995	63.73	-4.99%	2 422	38	55.00	+10.00%	715	13
5.9.1995	84.00	0.00%	0	0		+10.00%	0	0
23.8.1995	92.91	-5.00%	16 724	180		+10.00%	0	0
23.6.1995	35.90	+4.94%	5 026	140		+10.00%	0	0
20.5.2002					38.60	+9.97%	0	0
24.11.2000					28.70	+9.96%	0	0
16.12.1999					36.40	+9.96%	0	0
15.12.1999					33.10	+9.96%	0	0
22.7.1999					33.10	+9.96%	497	15
17.3.2003					53.00	+9.95%	6 761	130
27.6.2002					48.60	+9.95%	0	0
26.6.2002					44.20	+9.95%	0	0
3.9.2002					49.80	+9.93%	0	0
6.3.2002					36.50	+9.93%	9 520	263
26.7.1999					36.50	+9.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›