OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
7.4.1997 | 215.00 | 0.00% | 645 | 3 | 200.00 | 0.00% | 600 | 3 | ||||||
20.3.1997 | 210.00 | -2.32% | 2 100 | 10 | 200.00 | +9.28% | 600 | 3 | ||||||
26.8.1997 | 204.50 | -4.88% | 614 | 3 | ||||||||||
12.2.1997 | 220.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 614 | 3 | ||||||
19.5.1997 | 201.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
18.8.1997 | 207.50 | -6.32% | 623 | 3 | ||||||||||
20.2.1997 | 220.00 | 0.00% | 0 | 0 | 212.50 | -1.16% | 638 | 3 | ||||||
28.2.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
17.2.1997 | 220.00 | 0.00% | 1 980 | 9 | 215.00 | 0.00% | 645 | 3 | ||||||
9.1.1997 | 180.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
26.6.1997 | 220.00 | +6.02% | 660 | 3 | ||||||||||
23.7.1997 | 220.00 | -1.78% | 660 | 3 | ||||||||||
28.8.1996 | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 710 | 2 | ||||||
5.12.1997 | 180.00 | 0.00% | 720 | 4 | ||||||||||
24.11.1997 | 180.00 | +1.12% | 720 | 4 | ||||||||||
13.10.1997 | 185.00 | -0.26% | 740 | 4 | ||||||||||
10.10.1997 | 185.50 | +3.05% | 742 | 4 | ||||||||||
13.11.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
3.4.1997 | 215.00 | 0.00% | 860 | 4 | 193.20 | -3.40% | 773 | 4 | ||||||
|