OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 589.00 | +9.88% | 2 356 | 4 | ||||||||||
13.8.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
14.12.1998 | 647.00 | +9.84% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
16.7.1998 | 212.00 | +9.84% | 1 272 | 6 | ||||||||||
10.12.1998 | 536.00 | +9.83% | 0 | 0 | ||||||||||
27.5.1998 | 275.00 | +9.82% | 1 100 | 4 | ||||||||||
2.11.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
7.12.1998 | 404.00 | +9.78% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
17.8.1998 | 227.00 | +9.66% | 908 | 4 | ||||||||||
14.9.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
31.10.1996 | 248.00 | +9.73% | 3 472 | 14 | 0.00 | +9.63% | 0 | 0 | ||||||
23.10.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
|