OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 500.00 | -7.40% | 0 | 0 | ||||||||||
| 28.11.2000 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 540.00 | -10.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 600.00 | -9.90% | 0 | 0 | ||||||||||
| 22.11.2000 | 666.00 | -4.85% | 0 | 0 | ||||||||||
| 21.11.2000 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 700.00 | -8.91% | 0 | 0 | ||||||||||
| 16.11.2000 | 768.50 | +9.98% | 0 | 0 | ||||||||||
| 15.11.2000 | 698.70 | +9.99% | 0 | 0 | ||||||||||
| 14.11.2000 | 635.20 | +9.99% | 1 906 | 3 | ||||||||||
| 13.11.2000 | 577.50 | +5.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 500.00 | -5.66% | 0 | 0 | ||||||||||
| 8.11.2000 | 530.00 | -9.83% | 0 | 0 | ||||||||||
| 7.11.2000 | 587.80 | +6.65% | 0 | 0 | ||||||||||
| 6.11.2000 | 551.10 | +10.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 501.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 501.00 | -9.72% | 0 | 0 | ||||||||||
| 1.11.2000 | 555.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
