OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 787.00 | +493.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 469.00 | +492.00% | 5 628 | 12 | 516.00 | +1.00% | 2 064 | 4 | ||||||
| 19.5.1995 | 642.00 | +490.00% | 43 656 | 68 | 678.00 | +4.00% | 2 712 | 4 | ||||||
| 16.5.1995 | 556.00 | +490.00% | 0 | 0 | 700.00 | +3.00% | 35 524 | 51 | ||||||
| 15.12.1994 | 748.00 | +490.00% | 38 896 | 52 | ||||||||||
| 18.11.1994 | 748.00 | +490.00% | 13 464 | 18 | ||||||||||
| 23.5.1995 | 707.00 | +489.00% | 33 229 | 47 | 700.00 | 0.00% | 16 100 | 23 | ||||||
| 11.4.1995 | 493.00 | +489.00% | 0 | 0 | 511.00 | +2.00% | 20 981 | 41 | ||||||
| 12.4.1995 | 517.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 583.00 | +485.00% | 0 | 0 | 670.00 | -4.00% | 8 710 | 13 | ||||||
| 15.8.1994 | 751.00 | +430.00% | 12 016 | 16 | ||||||||||
| 28.11.1994 | 750.00 | +416.00% | 12 750 | 17 | ||||||||||
| 31.5.1994 | 801.00 | +402.00% | 27 234 | 34 | ||||||||||
| 28.7.1994 | 830.00 | +362.00% | 41 500 | 50 | ||||||||||
| 3.2.1995 | 590.00 | +332.00% | 1 770 | 3 | 679.00 | -3.00% | 2 716 | 4 | ||||||
| 4.11.1994 | 770.00 | +266.00% | 13 860 | 18 | ||||||||||
| 8.9.1994 | 821.00 | +262.00% | 27 914 | 34 | ||||||||||
| 3.5.1994 | 870.00 | +247.00% | 60 030 | 69 | ||||||||||
| 11.11.1994 | 750.00 | +245.00% | 16 500 | 22 | ||||||||||
| 11.4.1994 | 800.00 | +217.00% | 11 200 | 14 | ||||||||||
| ||||||||||||||
