OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1998 | 230.00 | -9.28% | 690 | 3 | ||||||||||
| 14.7.1998 | 0.00 | -9.14% | 0 | 0 | ||||||||||
| 24.4.1996 | 715.00 | 0.00% | 0 | 0 | 677.00 | -9.00% | 4 062 | 6 | ||||||
| 17.4.1996 | 740.00 | 0.00% | 0 | 0 | 690.00 | -9.00% | 2 070 | 3 | ||||||
| 28.8.1998 | 0.00 | -8.81% | 0 | 0 | ||||||||||
| 20.8.1998 | 205.30 | -8.75% | 821 | 4 | ||||||||||
| 29.12.1997 | -8.47% | 0 | ||||||||||||
| 18.3.1997 | 215.00 | 0.00% | 0 | 0 | 175.80 | -8.43% | 527 | 3 | ||||||
| 9.7.1998 | 0.00 | -8.35% | 0 | 0 | ||||||||||
| 22.10.1998 | 280.00 | -8.33% | 10 230 | 36 | ||||||||||
| 11.3.1997 | 215.00 | -4.44% | 645 | 3 | 200.00 | -8.25% | 800 | 4 | ||||||
| 6.11.1998 | 320.00 | -8.22% | 960 | 3 | ||||||||||
| 12.8.1996 | 249.00 | +9.69% | 747 | 3 | 348.60 | -8.00% | 1 394 | 4 | ||||||
| 27.5.1996 | 423.00 | -10.00% | 20 727 | 49 | 382.00 | -8.00% | 1 146 | 3 | ||||||
| 25.4.1996 | 716.00 | +0.13% | 5 012 | 7 | -8.00% | 0 | 0 | |||||||
| 19.12.1995 | 716.50 | -8.00% | 2 866 | 4 | ||||||||||
| 10.4.1995 | 470.00 | +21.00% | 6 110 | 13 | 501.00 | -8.00% | 7 515 | 15 | ||||||
| 21.12.1998 | 774.00 | -7.52% | 0 | 0 | ||||||||||
| 10.8.1998 | 143.50 | -7.41% | 1 292 | 9 | ||||||||||
| 22.11.1996 | 230.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
| ||||||||||||||
