OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
28.12.1999 | 1 000.00 | +6.50% | 21 984 | 22 | ||||||||||
27.12.1999 | 938.90 | +9.99% | 0 | 0 | ||||||||||
23.12.1999 | 853.60 | +0.16% | 0 | 0 | ||||||||||
22.12.1999 | 852.20 | +9.98% | 0 | 0 | ||||||||||
21.12.1999 | 774.80 | +9.99% | 0 | 0 | ||||||||||
20.12.1999 | 704.40 | +9.94% | 10 566 | 15 | ||||||||||
17.12.1999 | 640.70 | -9.37% | 1 922 | 3 | ||||||||||
16.12.1999 | 707.00 | -9.42% | 0 | 0 | ||||||||||
15.12.1999 | 780.60 | -8.80% | 0 | 0 | ||||||||||
14.12.1999 | 856.00 | -9.89% | 6 000 | 6 | ||||||||||
13.12.1999 | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
10.12.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 950.00 | 0.00% | 4 000 | 4 | ||||||||||
8.12.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 950.00 | -5.15% | 2 850 | 3 | ||||||||||
3.12.1999 | 1 001.60 | +0.26% | 0 | 0 | ||||||||||
2.12.1999 | 999.00 | +9.04% | 22 037 | 22 | ||||||||||
|