OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.11.1996 | 207.00 | -10.00% | 414 | 2 | 215.00 | +4.36% | 4 055 | 19 | ||||||
19.10.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
25.11.1996 | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
4.11.1996 | 230.00 | -7.25% | 690 | 3 | 0.00% | 0 | ||||||||
12.8.1996 | 249.00 | +9.69% | 747 | 3 | 348.60 | -8.00% | 1 394 | 4 | ||||||
26.8.1996 | 350.00 | +6.06% | 1 050 | 3 | -5.00% | 0 | 0 | |||||||
7.10.1996 | 253.00 | -9.96% | 759 | 3 | -9.86% | 0 | 0 | |||||||
4.7.1996 | 210.00 | +2.43% | 630 | 3 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 715.00 | 0.00% | 2 145 | 3 | 733.00 | +10.00% | 2 199 | 3 | ||||||
14.12.1995 | 726.00 | +0.83% | 2 178 | 3 | 800.00 | -1.00% | 12 000 | 15 | ||||||
16.8.1995 | 631.00 | +4.64% | 1 893 | 3 | 701.00 | +5.00% | 7 711 | 11 | ||||||
20.4.1995 | 527.00 | 0.00% | 1 581 | 3 | 527.00 | +1.00% | 10 290 | 20 | ||||||
3.2.1995 | 590.00 | +332.00% | 1 770 | 3 | 679.00 | -3.00% | 2 716 | 4 | ||||||
23.1.1995 | 650.00 | 0.00% | 1 950 | 3 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 650.00 | -398.00% | 1 950 | 3 | 708.00 | +5.00% | 2 124 | 3 | ||||||
30.9.1994 | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
11.4.1996 | 742.00 | -0.13% | 2 968 | 4 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 746.00 | +0.26% | 2 984 | 4 | 735.60 | +4.00% | 6 620 | 9 | ||||||
28.9.1995 | 673.00 | +0.29% | 2 692 | 4 | +2.00% | 0 | 0 | |||||||
|