OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1999 | 800.00 | 0.00% | 800 | 1 | ||||||||||
17.10.1997 | 190.00 | +7.64% | 190 | 1 | ||||||||||
15.4.1997 | 205.00 | 0.00% | 2 255 | 11 | 200.00 | 0.00% | 200 | 1 | ||||||
7.3.1997 | 225.00 | 0.00% | 2 925 | 13 | 208.00 | +4.00% | 208 | 1 | ||||||
30.9.1996 | 281.00 | -9.93% | 2 810 | 10 | 400.00 | -1.30% | 400 | 1 | ||||||
18.7.1996 | 254.00 | +9.95% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
12.6.1996 | 309.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
26.1.1998 | 200.00 | 0.00% | 400 | 2 | ||||||||||
5.8.1997 | 205.00 | -2.84% | 410 | 2 | ||||||||||
28.8.1996 | 350.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 710 | 2 | ||||||
15.2.1995 | 650.00 | -2.00% | 1 300 | 2 | ||||||||||
7.2.1995 | 0 | 0 | 689.00 | -4.00% | 1 378 | 2 | ||||||||
17.12.1999 | 640.70 | -9.37% | 1 922 | 3 | ||||||||||
6.12.1999 | 950.00 | -5.15% | 2 850 | 3 | ||||||||||
29.6.1999 | 975.00 | -0.10% | 3 000 | 3 | ||||||||||
10.5.1999 | 760.00 | -5.00% | 2 280 | 3 | ||||||||||
29.4.1999 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
16.4.1999 | 800.00 | +5.26% | 2 400 | 3 | ||||||||||
15.4.1999 | 760.00 | -5.00% | 2 280 | 3 | ||||||||||
2.3.1999 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
|