OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1999 | 236.00 | -16.66% | 0 | 0 | ||||||||||
| 4.10.1999 | 286.10 | -13.40% | 0 | 0 | ||||||||||
| 22.10.1999 | 270.00 | -12.47% | 0 | 0 | ||||||||||
| 20.8.1999 | 348.30 | -12.06% | 0 | 0 | ||||||||||
| 8.10.1999 | 315.00 | -11.54% | 0 | 0 | ||||||||||
| 10.11.1999 | 236.00 | -11.34% | 0 | 0 | ||||||||||
| 27.10.1999 | 285.00 | -10.85% | 1 140 | 4 | ||||||||||
| 8.7.1999 | 790.20 | -10.00% | 0 | 0 | ||||||||||
| 2.6.1999 | 720.00 | -10.00% | 0 | 0 | ||||||||||
| 4.7.1996 | 210.00 | +2.43% | 630 | 3 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 343.00 | -9.97% | 2 401 | 7 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 381.00 | -9.92% | 12 954 | 34 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 470.00 | -9.44% | 43 710 | 93 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 519.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 519.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 640.00 | -0.92% | 18 560 | 29 | 615.50 | -10.00% | 2 462 | 4 | ||||||
| 7.5.1996 | 717.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 730.00 | 0.00% | 0 | 0 | 677.00 | -10.00% | 2 708 | 4 | ||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
