OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	528.00	0.00%	2 112	4		+36.00%	0	0
20.9.1999					330.10	+26.96%	0	0
3.12.1998					363.00	+17.85%	0	0
1.10.1999					330.40	+15.88%	0	0
25.10.1999					311.60	+15.40%	0	0
11.11.1999					270.20	+14.49%	0	0
14.10.1999					320.90	+12.59%	0	0
17.7.1998					0.00	+11.50%	0	0
19.1.1999					294.00	+10.94%	0	0
9.11.1999					266.20	+10.00%	0	0
1.11.1999					286.00	+10.00%	0	0
27.7.1999					435.60	+10.00%	0	0
23.7.1999					396.00	+10.00%	0	0
31.3.1999					550.00	+10.00%	0	0
17.3.1999					550.00	+10.00%	0	0
22.1.1999					385.00	+10.00%	0	0
11.9.1998					0.00	+10.00%	0	0
22.7.1998					253.00	+10.00%	1 518	6
1.8.1996	252.00	-9.67%	2 268	9	343.00	+10.00%	4 116	12
5.6.1996	343.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›