OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	528.00	0.00%	2 112	4		+36.00%	0	0
20.9.1999					330.10	+26.96%	0	0
17.2.2000					1 000.00	+18.70%	4 000	4
3.12.1998					363.00	+17.85%	0	0
28.2.2000					853.90	+16.81%	0	0
22.9.2000					585.20	+16.11%	0	0
14.2.2000					765.90	+16.04%	0	0
1.10.1999					330.40	+15.88%	0	0
28.12.2000					577.50	+15.50%	0	0
25.10.1999					311.60	+15.40%	0	0
7.6.2000					645.20	+15.21%	0	0
11.11.1999					270.20	+14.49%	0	0
5.10.2000					713.40	+14.12%	0	0
15.3.2000					708.00	+13.82%	0	0
12.6.2000					566.50	+13.30%	0	0
14.10.1999					320.90	+12.59%	0	0
13.10.2000					573.40	+12.43%	0	0
20.1.2000					774.20	+12.13%	3 097	4
3.4.2000					789.50	+11.79%	0	0
17.7.1998					0.00	+11.50%	0	0
‹‹ First 60     Next 20 ›