OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 205.00 | -4.65% | 3 075 | 15 | +2.56% | 0 | ||||||||
| 3.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 205.00 | -9.69% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 206.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| 22.10.1996 | 206.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 206.00 | -9.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1996 | 207.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 28.11.1996 | 207.00 | -10.00% | 414 | 2 | 215.00 | +4.36% | 4 055 | 19 | ||||||
| 31.1.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 210.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 210.00 | 0.00% | 2 730 | 13 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 24.3.1997 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | ||||||||
| 21.3.1997 | 210.00 | 0.00% | 840 | 4 | 200.00 | 0.00% | 800 | 4 | ||||||
| 20.3.1997 | 210.00 | -2.32% | 2 100 | 10 | 200.00 | +9.28% | 600 | 3 | ||||||
| 12.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 210.00 | +2.43% | 630 | 3 | -10.00% | 0 | 0 | |||||||
| 30.5.1997 | 211.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 29.5.1997 | 211.00 | 0.00% | 0 | 0 | 210.00 | +2.94% | 1 680 | 8 | ||||||
| 28.5.1997 | 211.00 | 0.00% | 0 | 0 | 204.00 | -6.84% | 816 | 4 | ||||||
| 27.5.1997 | 211.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 26.5.1997 | 211.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| 23.5.1997 | 211.00 | 0.00% | 0 | 0 | 200.00 | +1.26% | 600 | 3 | ||||||
| 22.5.1997 | 211.00 | 0.00% | 0 | 0 | 197.50 | -3.65% | 790 | 4 | ||||||
| 21.5.1997 | 211.00 | +4.97% | 1 688 | 8 | 0.00% | 0 | ||||||||
| 27.3.1997 | 211.00 | 0.00% | 1 266 | 6 | 0.00% | 0 | ||||||||
| 26.3.1997 | 211.00 | +0.47% | 1 477 | 7 | 0.00% | 0 | ||||||||
| 19.3.1997 | 215.00 | 0.00% | 0 | 0 | 183.00 | +4.09% | 1 647 | 9 | ||||||
| 18.3.1997 | 215.00 | 0.00% | 0 | 0 | 175.80 | -8.43% | 527 | 3 | ||||||
| 17.3.1997 | 215.00 | 0.00% | 0 | 0 | 192.00 | -5.76% | 1 152 | 6 | ||||||
| 14.3.1997 | 215.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| 13.3.1997 | 215.00 | 0.00% | 4 945 | 23 | +5.26% | 0 | ||||||||
| 12.3.1997 | 215.00 | 0.00% | 860 | 4 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 11.3.1997 | 215.00 | -4.44% | 645 | 3 | 200.00 | -8.25% | 800 | 4 | ||||||
| 10.4.1997 | 215.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 585 | 3 | ||||||
| 9.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | ||||||||
| 7.4.1997 | 215.00 | 0.00% | 645 | 3 | 200.00 | 0.00% | 600 | 3 | ||||||
| 4.4.1997 | 215.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| 3.4.1997 | 215.00 | 0.00% | 860 | 4 | 193.20 | -3.40% | 773 | 4 | ||||||
| 2.4.1997 | 215.00 | 0.00% | 1 505 | 7 | -0.02% | 0 | ||||||||
| 1.4.1997 | 215.00 | 0.00% | 645 | 3 | +0.02% | 0 | ||||||||
| 28.3.1997 | 215.00 | +1.89% | 860 | 4 | 0.00% | 0 | ||||||||
| 5.3.1997 | 220.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 4.3.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 3.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| 27.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 220.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| ||||||||||||||
