OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	200.00	0.00%	0	0	215.00	+7.50%	1 935	9
20.7.1998					256.00	+7.25%	2 789	11
5.6.1998					279.00	+7.14%	837	3
18.9.1996	284.00	0.00%	0	0	400.00	+7.00%	2 800	7
28.5.1996	423.00	0.00%	0	0		+7.00%	0	0
20.5.1996	519.00	-9.89%	0	0		+7.00%	0	0
5.4.1996	743.00	0.00%	0	0		+7.00%	0	0
8.2.1996	730.00	+9.11%	14 600	20	730.00	+7.00%	24 710	33
19.1.1996	735.00	0.00%	0	0	740.00	+7.00%	2 960	4
19.7.1995	721.00	0.00%	0	0	706.00	+7.00%	13 414	19
31.5.1995	720.00	-204.00%	16 560	23	700.00	+7.00%	5 600	8
15.9.1995	664.00	+0.15%	18 592	28	681.50	+7.00%	6 134	9
14.8.1995	603.00	+4.86%	4 824	8	701.00	+7.00%	5 608	8
14.4.1995	526.00	0.00%	3 682	7		+7.00%	0	0
3.4.1995			0	0	567.00	+7.00%	6 656	12
17.11.1998					0.00	+6.80%	0	0
3.9.1997						+6.74%	0
19.8.1997						+6.74%	0
8.8.1997						+6.69%	0
4.5.1998					0.00	+6.63%	0	0
15.1.1998					0.00	+6.44%	0	0
26.6.1997					220.00	+6.02%	660	3
13.9.1996	284.00	0.00%	0	0	400.00	+6.00%	2 740	7
7.8.1996	252.00	0.00%	0	0	362.50	+6.00%	1 088	3
22.7.1996	279.00	+9.84%	0	0	400.00	+6.00%	6 650	17
7.4.1995			0	0	516.00	+6.00%	28 868	53
11.8.1995	575.00	-4.00%	2 875	5	681.00	+6.00%	18 330	28
4.9.1995	663.00	0.00%	76 908	116		+6.00%	0	0
2.8.1995	699.00	0.00%	0	0		+6.00%	0	0
29.4.1996	717.00	+0.13%	30 831	43	700.00	+6.00%	6 892	10
26.10.1998					330.00	+5.94%	5 940	18
2.6.1998					280.00	+5.66%	1 680	6
11.6.1998					0.00	+5.65%	0	0
28.5.1998					250.30	+5.28%	16 504	57
13.3.1998					200.00	+5.26%	3 000	15
6.2.1998					0.00	+5.26%	0	0
4.2.1998					0.00	+5.26%	0	0
21.10.1997					190.00	+5.26%	1 900	10
16.12.1997					200.00	+5.26%	1 600	8
14.11.1996	230.00	0.00%	0	0	200.00	+5.26%	3 600	18
12.11.1996	230.00	0.00%	0	0		+5.26%	0
20.12.1996	180.00	0.00%	0	0		+5.26%	0
22.9.1997						+5.26%	0
2.10.1997						+5.26%	0
13.3.1997	215.00	0.00%	4 945	23		+5.26%	0
23.4.1997	201.00	-1.95%	1 206	6		+5.26%	0
27.8.1997					215.00	+5.13%	1 290	6
6.2.1997	220.00	0.00%	0	0		+5.13%	0
13.2.1997	220.00	0.00%	0	0		+5.13%	0
10.2.1997	220.00	0.00%	1 540	7		+5.13%	0
20.10.1998					0.00	+5.08%	0	0
12.12.1997						+5.00%	0
8.8.1996	227.00	-9.92%	0	0		+5.00%	0	0
21.8.1996	300.00	0.00%	0	0		+5.00%	0	0
27.8.1996	350.00	0.00%	0	0		+5.00%	0	0
26.5.1997	211.00	0.00%	0	0	210.00	+5.00%	840	4
26.4.1996	716.00	0.00%	0	0	650.00	+5.00%	5 850	9
3.5.1996	717.00	0.00%	0	0		+5.00%	0	0
2.5.1996	717.00	0.00%	0	0		+5.00%	0	0
10.4.1996	743.00	0.00%	0	0	732.50	+5.00%	2 198	3
‹‹ First 20    ‹ Previous 60 Next 60 ›