OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	180.00	-10.00%	2 880	16	200.00	0.00%	2 000	10
13.12.1996	180.00	0.00%	0	0		+2.50%	0
16.12.1996	180.00	0.00%	0	0		0.00%	0
17.12.1996	180.00	0.00%	0	0		0.00%	0
18.12.1996	180.00	0.00%	0	0	200.00	-2.43%	4 200	21
19.12.1996	180.00	0.00%	2 160	12	190.00	-5.00%	570	3
20.12.1996	180.00	0.00%	0	0		+5.26%	0
23.12.1996	180.00	0.00%	0	0		+2.50%	0
27.12.1996	180.00	0.00%	0	0		0.00%	0
30.12.1996	180.00	0.00%	0	0		0.00%	0
31.12.1996	180.00	0.00%	0	0		+2.43%	0
2.12.1996	200.00	-3.38%	2 800	14		0.00%	0
3.12.1996	200.00	0.00%	0	0	200.00	-1.23%	5 600	28
4.12.1996	200.00	0.00%	0	0	215.00	+7.50%	1 935	9
5.12.1996	200.00	0.00%	0	0		0.00%	0
6.12.1996	200.00	0.00%	0	0	215.00	0.00%	3 010	14
9.12.1996	200.00	0.00%	2 200	11		-6.97%	0
10.12.1996	200.00	0.00%	0	0		+1.25%	0
11.12.1996	200.00	0.00%	0	0	200.00	-1.23%	1 200	6
3.7.1996	205.00	0.00%	0	0		0.00%	0	0
2.7.1996	205.00	0.00%	0	0		0.00%	0	0
1.7.1996	205.00	0.00%	0	0		0.00%	0	0
28.6.1996	205.00	0.00%	0	0		0.00%	0	0
27.6.1996	205.00	-9.69%	2 050	10		0.00%	0	0
21.10.1996	206.00	-9.64%	0	0	0.00	0.00%	0	0
22.10.1996	206.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	206.00	0.00%	0	0	0.00	+3.75%	0	0
28.11.1996	207.00	-10.00%	414	2	215.00	+4.36%	4 055	19
29.11.1996	207.00	0.00%	0	0		-5.11%	0
12.7.1996	210.00	0.00%	0	0		0.00%	0	0
11.7.1996	210.00	0.00%	0	0		0.00%	0	0
10.7.1996	210.00	0.00%	0	0		0.00%	0	0
9.7.1996	210.00	0.00%	0	0		0.00%	0	0
8.7.1996	210.00	0.00%	0	0		0.00%	0	0
4.7.1996	210.00	+2.43%	630	3		-10.00%	0	0
24.10.1996	226.00	+9.70%	1 356	6	0.00	+0.61%	0	0
25.10.1996	226.00	0.00%	0	0	0.00	+3.25%	0	0
29.10.1996	226.00	0.00%	0	0	175.00	+3.34%	2 100	12
30.10.1996	226.00	0.00%	0	0	0.00	-5.14%	0	0
9.8.1996	227.00	0.00%	0	0		0.00%	0	0
8.8.1996	227.00	-9.92%	0	0		+5.00%	0	0
26.6.1996	227.00	0.00%	0	0		0.00%	0	0
25.6.1996	227.00	0.00%	0	0		0.00%	0	0
24.6.1996	227.00	-9.92%	0	0		0.00%	0	0
17.10.1996	228.00	-9.88%	3 420	15		-9.55%	0	0
18.10.1996	228.00	0.00%	0	0	161.10	-2.42%	1 257	8
4.11.1996	230.00	-7.25%	690	3		0.00%	0
5.11.1996	230.00	0.00%	0	0		0.00%	0
6.11.1996	230.00	0.00%	0	0	200.00	-1.18%	3 360	17
7.11.1996	230.00	0.00%	1 840	8		+1.19%	0
8.11.1996	230.00	0.00%	0	0		0.00%	0
11.11.1996	230.00	0.00%	0	0	190.00	-5.00%	570	3
12.11.1996	230.00	0.00%	0	0		+5.26%	0
13.11.1996	230.00	0.00%	0	0	190.00	-5.00%	760	4
14.11.1996	230.00	0.00%	0	0	200.00	+5.26%	3 600	18
15.11.1996	230.00	0.00%	0	0		+2.50%	0
18.11.1996	230.00	0.00%	1 380	6	200.00	-2.43%	1 600	8
19.11.1996	230.00	0.00%	0	0		+9.25%	0
20.11.1996	230.00	0.00%	0	0		+0.68%	0
21.11.1996	230.00	0.00%	0	0		-4.54%	0
‹‹ First 20    Next 60 ›