OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | 650.00 | -2.00% | 1 300 | 2 | ||||||||||
7.2.1995 | 0 | 0 | 689.00 | -4.00% | 1 378 | 2 | ||||||||
3.10.1995 | 665.00 | -0.59% | 11 970 | 18 | 618.00 | -6.00% | 1 854 | 3 | ||||||
6.4.1995 | 469.00 | +492.00% | 5 628 | 12 | 516.00 | +1.00% | 2 064 | 4 | ||||||
4.4.1995 | 446.00 | 0.00% | 11 596 | 26 | 516.00 | -7.00% | 2 064 | 4 | ||||||
7.8.1995 | 645.00 | -3.73% | 3 870 | 6 | 700.00 | 0.00% | 2 100 | 3 | ||||||
13.7.1995 | 712.00 | 0.00% | 2 848 | 4 | 700.50 | +2.00% | 2 102 | 3 | ||||||
17.1.1995 | 650.00 | -398.00% | 1 950 | 3 | 708.00 | +5.00% | 2 124 | 3 | ||||||
7.12.1995 | 720.00 | -0.13% | 18 720 | 26 | 731.00 | 0.00% | 2 193 | 3 | ||||||
11.9.1995 | 661.00 | +4.92% | 48 914 | 74 | 620.00 | -1.00% | 2 480 | 4 | ||||||
1.9.1995 | 663.00 | 0.00% | 3 978 | 6 | 621.00 | -3.00% | 2 484 | 4 | ||||||
18.10.1995 | 695.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 2 584 | 4 | ||||||
15.8.1995 | 603.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 2 664 | 4 | ||||||
23.6.1995 | 745.00 | +3.47% | 5 960 | 8 | 666.00 | -5.00% | 2 664 | 4 | ||||||
28.11.1995 | 724.00 | 0.00% | 0 | 0 | 672.50 | -2.00% | 2 690 | 4 | ||||||
19.5.1995 | 642.00 | +490.00% | 43 656 | 68 | 678.00 | +4.00% | 2 712 | 4 | ||||||
3.2.1995 | 590.00 | +332.00% | 1 770 | 3 | 679.00 | -3.00% | 2 716 | 4 | ||||||
1.8.1995 | 699.00 | 0.00% | 8 388 | 12 | 679.50 | -4.00% | 2 718 | 4 | ||||||
20.11.1995 | 732.00 | +0.54% | 13 176 | 18 | 680.00 | -2.00% | 2 720 | 4 | ||||||
14.6.1995 | 745.00 | 0.00% | 14 900 | 20 | 685.50 | -5.00% | 2 742 | 4 | ||||||
11.1.1995 | 678.00 | -490.00% | 0 | 0 | 685.50 | -3.00% | 2 742 | 4 | ||||||
2.2.1995 | 571.00 | -499.00% | 0 | 0 | 699.00 | -2.00% | 2 796 | 4 | ||||||
27.6.1995 | 720.00 | 0.00% | 19 440 | 27 | 701.00 | 0.00% | 2 804 | 4 | ||||||
29.6.1995 | 720.00 | 0.00% | 7 200 | 10 | 706.00 | +5.00% | 2 824 | 4 | ||||||
24.5.1995 | 742.00 | +495.00% | 0 | 0 | 710.00 | +1.00% | 2 840 | 4 | ||||||
24.7.1995 | 699.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 844 | 4 | ||||||
19.12.1995 | 716.50 | -8.00% | 2 866 | 4 | ||||||||||
15.11.1995 | 730.00 | 0.00% | 0 | 0 | 717.50 | +4.00% | 2 870 | 4 | ||||||
19.4.1995 | 527.00 | +19.00% | 12 121 | 23 | 505.50 | -2.00% | 3 033 | 6 | ||||||
27.4.1995 | 0 | 0 | 513.50 | -2.00% | 3 595 | 7 | ||||||||
12.9.1995 | 663.00 | +0.30% | 9 945 | 15 | 620.00 | 0.00% | 3 720 | 6 | ||||||
9.10.1995 | 699.00 | -0.28% | 27 261 | 39 | 663.50 | -1.00% | 3 981 | 6 | ||||||
29.9.1995 | 671.00 | -0.29% | 20 130 | 30 | 670.00 | 0.00% | 4 020 | 6 | ||||||
16.1.1995 | 0 | 0 | 673.50 | -5.00% | 4 041 | 6 | ||||||||
17.10.1995 | 695.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 4 080 | 6 | ||||||
4.5.1995 | 0 | 0 | 493.00 | -3.00% | 4 103 | 8 | ||||||||
12.7.1995 | 712.00 | 0.00% | 34 888 | 49 | 701.00 | -2.00% | 4 136 | 6 | ||||||
4.8.1995 | 670.00 | 0.00% | 0 | 0 | 700.00 | -7.00% | 4 200 | 6 | ||||||
21.4.1995 | 527.00 | 0.00% | 4 216 | 8 | 526.00 | +2.00% | 4 208 | 8 | ||||||
10.1.1995 | 0 | 0 | 708.00 | 0.00% | 4 248 | 6 | ||||||||
18.12.1995 | 800.00 | -3.00% | 4 680 | 6 | ||||||||||
11.7.1995 | 712.00 | +1.71% | 15 664 | 22 | 0.00% | 4 907 | 7 | |||||||
9.11.1995 | 720.00 | +1.40% | 16 560 | 23 | 725.00 | -4.00% | 4 969 | 7 | ||||||
4.10.1995 | 666.00 | +0.15% | 30 636 | 46 | 651.00 | +5.00% | 5 208 | 8 | ||||||
30.5.1995 | 0 | 0 | 656.00 | -1.00% | 5 248 | 8 | ||||||||
18.7.1995 | 721.00 | +1.26% | 2 884 | 4 | 658.00 | -4.00% | 5 264 | 8 | ||||||
3.5.1995 | 528.00 | 0.00% | 7 392 | 14 | 527.00 | 0.00% | 5 270 | 10 | ||||||
29.3.1995 | 445.00 | +90.00% | 1 780 | 4 | 550.00 | +2.00% | 5 312 | 10 | ||||||
17.11.1995 | 728.00 | 0.00% | 0 | 0 | 690.50 | -3.00% | 5 524 | 8 | ||||||
31.5.1995 | 720.00 | -204.00% | 16 560 | 23 | 700.00 | +7.00% | 5 600 | 8 | ||||||
6.6.1995 | 750.00 | -1.44% | 22 500 | 30 | 700.50 | 0.00% | 5 604 | 8 | ||||||
14.8.1995 | 603.00 | +4.86% | 4 824 | 8 | 701.00 | +7.00% | 5 608 | 8 | ||||||
24.11.1995 | 720.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 5 622 | 8 | ||||||
29.11.1995 | 724.00 | 0.00% | 0 | 0 | 708.00 | +5.00% | 5 664 | 8 | ||||||
25.7.1995 | 712.00 | +1.85% | 7 832 | 11 | 712.00 | 0.00% | 5 672 | 8 | ||||||
14.7.1995 | 712.00 | 0.00% | 26 344 | 37 | 710.00 | +1.00% | 5 680 | 8 | ||||||
11.12.1995 | 720.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 6 000 | 8 | ||||||
11.10.1995 | 699.00 | -0.28% | 11 184 | 16 | 680.00 | -4.00% | 6 041 | 9 | ||||||
15.9.1995 | 664.00 | +0.15% | 18 592 | 28 | 681.50 | +7.00% | 6 134 | 9 | ||||||
23.8.1995 | 663.00 | 0.00% | 0 | 0 | 631.00 | -3.00% | 6 310 | 10 | ||||||
|