OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	528.00	0.00%	2 112	4		+36.00%	0	0
20.9.1999					330.10	+26.96%	0	0
3.12.1998					363.00	+17.85%	0	0
1.10.1999					330.40	+15.88%	0	0
25.10.1999					311.60	+15.40%	0	0
11.11.1999					270.20	+14.49%	0	0
14.10.1999					320.90	+12.59%	0	0
17.7.1998					0.00	+11.50%	0	0
19.1.1999					294.00	+10.94%	0	0
1.11.1999					286.00	+10.00%	0	0
9.11.1999					266.20	+10.00%	0	0
27.7.1999					435.60	+10.00%	0	0
23.7.1999					396.00	+10.00%	0	0
31.3.1999					550.00	+10.00%	0	0
17.3.1999					550.00	+10.00%	0	0
22.1.1999					385.00	+10.00%	0	0
11.9.1998					0.00	+10.00%	0	0
22.7.1998					253.00	+10.00%	1 518	6
1.8.1996	252.00	-9.67%	2 268	9	343.00	+10.00%	4 116	12
5.6.1996	343.00	0.00%	0	0		+10.00%	0	0
22.4.1996	715.00	0.00%	2 145	3	733.00	+10.00%	2 199	3
13.12.1995	720.00	0.00%	0	0		+10.00%	0	0
25.11.1999					626.20	+9.99%	0	0
19.11.1999					428.10	+9.99%	0	0
22.11.1999					470.90	+9.99%	0	0
27.12.1999					938.90	+9.99%	0	0
21.12.1999					774.80	+9.99%	0	0
29.11.1999					757.20	+9.99%	0	0
30.11.1999					832.90	+9.99%	0	0
14.9.1999					268.50	+9.99%	0	0
1.12.1999					916.10	+9.98%	0	0
22.12.1999					852.20	+9.98%	0	0
23.11.1999					517.90	+9.98%	0	0
15.11.1999					306.20	+9.98%	0	0
28.1.1999					562.00	+9.98%	0	0
16.12.1998					782.00	+9.98%	3 128	4
17.11.1999					353.90	+9.97%	0	0
18.11.1999					389.20	+9.97%	0	0
7.10.1999					356.10	+9.97%	0	0
14.6.1999					805.00	+9.97%	0	0
17.12.1998					860.00	+9.97%	6 880	8
29.1.1999					618.00	+9.96%	0	0
21.9.1998					0.00	+9.96%	0	0
26.8.1998					182.00	+9.96%	1 274	7
13.9.1999					244.10	+9.95%	1 465	6
21.10.1999					308.50	+9.94%	0	0
20.12.1999					704.40	+9.94%	10 566	15
16.6.1999					973.00	+9.94%	0	0
3.11.1998					0.00	+9.94%	0	0
15.7.1998					0.00	+9.94%	0	0
26.11.1999					688.40	+9.93%	2 754	4
15.6.1999					885.00	+9.93%	0	0
24.11.1999					569.30	+9.92%	2 277	4
26.1.1999					465.00	+9.92%	0	0
11.6.1999					732.00	+9.90%	0	0
9.12.1998					488.00	+9.90%	0	0
8.12.1998					444.00	+9.90%	0	0
16.9.1998					0.00	+9.90%	0	0
2.4.1999					644.00	+9.89%	0	0
27.1.1999					511.00	+9.89%	0	0
‹‹ First 20    Next 60 ›