OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					601.20	+4.10%	0	0
28.12.2000					577.50	+15.50%	0	0
27.12.2000					500.00	-9.09%	0	0
22.12.2000					550.00	-9.09%	0	0
21.12.2000					605.00	0.00%	0	0
20.12.2000					605.00	+10.00%	0	0
19.12.2000					550.00	+10.00%	0	0
18.12.2000					500.00	0.00%	0	0
15.12.2000					500.00	-4.39%	0	0
14.12.2000					523.00	+0.03%	0	0
13.12.2000					522.80	+4.45%	0	0
12.12.2000					500.50	+10.00%	0	0
11.12.2000					455.00	-9.09%	0	0
8.12.2000					500.50	+10.00%	0	0
7.12.2000					455.00	0.00%	0	0
6.12.2000					455.00	-9.10%	1 365	3
5.12.2000					500.60	0.00%	0	0
4.12.2000					500.60	0.00%	0	0
1.12.2000					500.60	0.00%	0	0
30.11.2000					500.60	+0.12%	0	0
29.11.2000					500.00	-7.40%	0	0
28.11.2000					540.00	0.00%	0	0
27.11.2000					540.00	-10.00%	0	0
24.11.2000					600.00	0.00%	0	0
23.11.2000					600.00	-9.90%	0	0
22.11.2000					666.00	-4.85%	0	0
21.11.2000					700.00	0.00%	0	0
20.11.2000					700.00	-8.91%	0	0
16.11.2000					768.50	+9.98%	0	0
15.11.2000					698.70	+9.99%	0	0
14.11.2000					635.20	+9.99%	1 906	3
13.11.2000					577.50	+5.00%	0	0
10.11.2000					550.00	+10.00%	0	0
9.11.2000					500.00	-5.66%	0	0
8.11.2000					530.00	-9.83%	0	0
7.11.2000					587.80	+6.65%	0	0
6.11.2000					551.10	+10.00%	0	0
3.11.2000					501.00	0.00%	0	0
2.11.2000					501.00	-9.72%	0	0
1.11.2000					555.00	-9.75%	0	0
31.10.2000					615.00	-3.22%	0	0
30.10.2000					635.50	-9.98%	0	0
27.10.2000					706.00	-9.48%	0	0
26.10.2000					780.00	0.00%	2 340	3
25.10.2000					780.00	+4.48%	0	0
24.10.2000					746.50	+8.93%	0	0
23.10.2000					685.30	+4.00%	0	0
20.10.2000					658.90	+10.00%	0	0
19.10.2000					599.00	+0.21%	0	0
18.10.2000					597.70	+1.25%	0	0
17.10.2000					590.30	0.00%	0	0
16.10.2000					590.30	+2.94%	0	0
13.10.2000					573.40	+12.43%	0	0
12.10.2000					510.00	-3.22%	0	0
11.10.2000					527.00	-9.99%	0	0
10.10.2000					585.50	-9.92%	0	0
9.10.2000					650.00	-8.91%	0	0
6.10.2000					713.60	+0.02%	0	0
5.10.2000					713.40	+14.12%	0	0
4.10.2000					625.10	-15.89%	0	0
‹‹ First 20    Next 60 ›