OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 664.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 664.00 | +0.15% | 5 976 | 9 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 663.00 | 0.00% | 76 908 | 116 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 663.00 | 0.00% | 13 260 | 20 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 663.00 | +0.15% | 13 260 | 20 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 662.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 745.00 | 0.00% | 14 900 | 20 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 720.00 | -3.35% | 12 960 | 18 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 761.00 | -4.03% | 13 698 | 18 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 793.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 745.00 | -0.66% | 14 900 | 20 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 612.00 | +497.00% | 37 332 | 61 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
