OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 612.00 | +497.00% | 37 332 | 61 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 761.00 | -4.03% | 13 698 | 18 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 793.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 745.00 | -0.66% | 14 900 | 20 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 673.00 | +0.29% | 2 692 | 4 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 698.00 | -0.14% | 18 846 | 27 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
13.12.1995 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 715.00 | -0.13% | 60 060 | 84 | -2.00% | 0 | 0 | |||||||
|