OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 715.00 | 0.00% | 2 145 | 3 | 733.00 | +10.00% | 2 199 | 3 | ||||||
| 7.3.1996 | 748.00 | 0.00% | 22 440 | 30 | 733.00 | -1.00% | 13 194 | 18 | ||||||
| 1.3.1996 | 748.00 | 0.00% | 0 | 0 | 733.00 | +3.00% | 15 640 | 22 | ||||||
| 29.2.1996 | 748.00 | -0.26% | 18 700 | 25 | 735.00 | -3.00% | 22 171 | 32 | ||||||
| 14.11.1995 | 730.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 13 148 | 19 | ||||||
| 1.4.1996 | 744.00 | +0.26% | 4 464 | 6 | 735.10 | -1.00% | 8 821 | 12 | ||||||
| 5.2.1996 | 669.00 | -9.95% | 16 725 | 25 | 735.50 | -1.00% | 8 826 | 12 | ||||||
| 30.11.1995 | 733.00 | +1.24% | 30 053 | 41 | 735.50 | +4.00% | 8 092 | 11 | ||||||
| 19.2.1996 | 746.00 | +0.26% | 2 984 | 4 | 735.60 | +4.00% | 6 620 | 9 | ||||||
| 4.12.1995 | 721.00 | -1.63% | 26 677 | 37 | 736.00 | -2.00% | 15 940 | 22 | ||||||
| 22.2.1996 | 747.00 | +0.13% | 22 410 | 30 | 737.50 | -3.00% | 27 269 | 38 | ||||||
| 12.12.1995 | 720.00 | 0.00% | 0 | 0 | 738.00 | -2.00% | 18 450 | 25 | ||||||
| 10.11.1995 | 720.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 15 152 | 21 | ||||||
| 22.3.1996 | 740.00 | 0.00% | 0 | 0 | 739.00 | +3.00% | 9 395 | 13 | ||||||
| 14.3.1996 | 740.00 | -9.97% | 31 820 | 43 | 739.00 | +5.00% | 11 594 | 16 | ||||||
| 27.3.1996 | 740.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 14 060 | 19 | ||||||
| 2.2.1996 | 743.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 5 180 | 7 | ||||||
| 19.1.1996 | 735.00 | 0.00% | 0 | 0 | 740.00 | +7.00% | 2 960 | 4 | ||||||
| 21.11.1995 | 732.00 | 0.00% | 0 | 0 | 740.00 | +9.00% | 8 140 | 11 | ||||||
| 23.11.1995 | 720.00 | -1.63% | 38 160 | 53 | 740.00 | -2.00% | 8 475 | 12 | ||||||
| 6.11.1995 | 710.00 | -0.69% | 24 850 | 35 | 740.50 | +5.00% | 7 405 | 10 | ||||||
| 8.12.1995 | 720.00 | 0.00% | 0 | 0 | 741.00 | +1.00% | 39 912 | 54 | ||||||
| 12.1.1996 | 719.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 2 223 | 3 | ||||||
| 11.1.1996 | 719.00 | +9.93% | 8 628 | 12 | 741.00 | 0.00% | 9 591 | 13 | ||||||
| 28.3.1996 | 742.00 | +0.27% | 11 130 | 15 | 741.00 | -1.00% | 7 335 | 10 | ||||||
| 20.2.1996 | 746.00 | 0.00% | 0 | 0 | 742.00 | -1.00% | 25 361 | 35 | ||||||
| 29.3.1996 | 742.00 | 0.00% | 0 | 0 | 742.50 | +1.00% | 8 168 | 11 | ||||||
| 21.2.1996 | 746.00 | 0.00% | 0 | 0 | 744.00 | +3.00% | 8 914 | 12 | ||||||
| 6.2.1996 | 669.00 | 0.00% | 0 | 0 | 745.50 | +1.00% | 8 946 | 12 | ||||||
| 29.1.1996 | 741.00 | +0.40% | 5 187 | 7 | 746.00 | -2.00% | 2 984 | 4 | ||||||
| 15.1.1996 | 722.00 | +0.41% | 9 386 | 13 | 746.00 | +1.00% | 5 222 | 7 | ||||||
| 23.4.1996 | 715.00 | 0.00% | 0 | 0 | 747.50 | +2.00% | 6 728 | 9 | ||||||
| 15.4.1996 | 740.00 | -0.26% | 78 440 | 106 | 750.00 | +3.00% | 8 195 | 11 | ||||||
| 17.1.1996 | 722.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 10 778 | 15 | ||||||
| 11.12.1995 | 720.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 6 000 | 8 | ||||||
| 8.6.1995 | 745.00 | 0.00% | 31 290 | 42 | 750.00 | 0.00% | 32 673 | 46 | ||||||
| 1.11.1995 | 716.00 | 0.00% | 0 | 0 | 751.00 | +3.00% | 12 016 | 16 | ||||||
| 25.1.1996 | 738.00 | +0.27% | 14 760 | 20 | 751.00 | 0.00% | 11 914 | 16 | ||||||
| 15.2.1996 | 744.00 | +1.08% | 44 640 | 60 | 751.00 | +5.00% | 5 886 | 8 | ||||||
| 1.2.1996 | 743.00 | +0.26% | 51 267 | 69 | 752.00 | -4.00% | 8 232 | 11 | ||||||
| 8.11.1995 | 710.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 298 | 18 | ||||||
| 11.3.1996 | 822.00 | +9.89% | 16 440 | 20 | 770.00 | +4.00% | 17 540 | 23 | ||||||
| 21.12.1998 | 774.00 | -7.52% | 0 | 0 | ||||||||||
| 16.12.1998 | 782.00 | +9.98% | 3 128 | 4 | ||||||||||
| 18.12.1995 | 800.00 | -3.00% | 4 680 | 6 | ||||||||||
| 14.12.1995 | 726.00 | +0.83% | 2 178 | 3 | 800.00 | -1.00% | 12 000 | 15 | ||||||
| 18.12.1998 | 837.00 | -2.67% | 0 | 0 | ||||||||||
| 17.12.1998 | 860.00 | +9.97% | 6 880 | 8 | ||||||||||
| ||||||||||||||
