OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 669.00 | -0.29% | 8 697 | 13 | 669.00 | -1.00% | 16 506 | 25 | ||||||
| 28.5.1998 | 250.30 | +5.28% | 16 504 | 57 | ||||||||||
| 26.4.1995 | 0 | 0 | 527.00 | -1.00% | 16 229 | 31 | ||||||||
| 22.6.1995 | 720.00 | 0.00% | 52 560 | 73 | 720.00 | 0.00% | 16 116 | 23 | ||||||
| 26.9.1995 | 669.00 | 0.00% | 0 | 0 | 671.00 | +1.00% | 16 104 | 24 | ||||||
| 23.5.1995 | 707.00 | +489.00% | 33 229 | 47 | 700.00 | 0.00% | 16 100 | 23 | ||||||
| 14.2.1996 | 736.00 | 0.00% | 0 | 0 | 726.00 | 0.00% | 16 046 | 23 | ||||||
| 4.12.1995 | 721.00 | -1.63% | 26 677 | 37 | 736.00 | -2.00% | 15 940 | 22 | ||||||
| 19.6.1995 | 720.00 | 0.00% | 0 | 0 | 710.00 | +3.00% | 15 920 | 22 | ||||||
| 5.10.1995 | 668.00 | +0.30% | 30 060 | 45 | 670.00 | +1.00% | 15 846 | 24 | ||||||
| 1.3.1996 | 748.00 | 0.00% | 0 | 0 | 733.00 | +3.00% | 15 640 | 22 | ||||||
| 19.10.1995 | 691.00 | -0.57% | 33 168 | 48 | 670.00 | +4.00% | 15 410 | 23 | ||||||
| 8.3.1996 | 748.00 | 0.00% | 0 | 0 | 732.50 | 0.00% | 15 383 | 21 | ||||||
| 10.11.1995 | 720.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 15 152 | 21 | ||||||
| 9.1.1996 | 654.00 | 0.00% | 0 | 0 | 725.00 | +1.00% | 15 009 | 21 | ||||||
| 3.11.1995 | 715.00 | 0.00% | 0 | 0 | 707.50 | -4.00% | 14 858 | 21 | ||||||
| 2.5.1995 | 528.00 | +18.00% | 15 840 | 30 | 527.00 | 0.00% | 14 756 | 28 | ||||||
| 27.10.1995 | 687.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 14 721 | 21 | ||||||
| 17.8.1995 | 662.00 | +4.91% | 0 | 0 | 631.00 | -5.00% | 14 678 | 22 | ||||||
| 27.3.1996 | 740.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 14 060 | 19 | ||||||
| ||||||||||||||
