OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 2.8.1994 | 801.00 | -349.00% | 3 204 | 4 | ||||||||||
| 7.7.1994 | 801.00 | +680.00% | 3 204 | 4 | ||||||||||
| 17.6.1996 | 252.00 | -9.67% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 575.00 | -4.00% | 2 875 | 5 | 681.00 | +6.00% | 18 330 | 28 | ||||||
| 14.3.1995 | 440.00 | -371.00% | 2 200 | 5 | ||||||||||
| 29.11.1994 | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
| 5.10.1994 | 820.00 | 0.00% | 4 100 | 5 | ||||||||||
| 30.5.1994 | 770.00 | +984.00% | 3 850 | 5 | ||||||||||
| 18.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
| 24.10.1996 | 226.00 | +9.70% | 1 356 | 6 | 0.00 | +0.61% | 0 | 0 | ||||||
| 18.2.1997 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| 23.4.1997 | 201.00 | -1.95% | 1 206 | 6 | +5.26% | 0 | ||||||||
| 27.3.1997 | 211.00 | 0.00% | 1 266 | 6 | 0.00% | 0 | ||||||||
| 1.4.1996 | 744.00 | +0.26% | 4 464 | 6 | 735.10 | -1.00% | 8 821 | 12 | ||||||
| 21.3.1996 | 740.00 | 0.00% | 4 440 | 6 | 702.50 | -5.00% | 2 108 | 3 | ||||||
| 1.9.1995 | 663.00 | 0.00% | 3 978 | 6 | 621.00 | -3.00% | 2 484 | 4 | ||||||
| 7.8.1995 | 645.00 | -3.73% | 3 870 | 6 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 20.7.1995 | 710.00 | -1.52% | 4 260 | 6 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 529.00 | +18.00% | 3 174 | 6 | 710.00 | +1.00% | 7 100 | 10 | ||||||
| ||||||||||||||
