OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2000					550.00	+10.00%	0	0
12.12.2000					500.50	+10.00%	0	0
8.12.2000					500.50	+10.00%	0	0
10.11.2000					550.00	+10.00%	0	0
6.11.2000					551.10	+10.00%	0	0
20.10.2000					658.90	+10.00%	0	0
2.10.2000					724.90	+10.00%	0	0
15.8.2000					894.30	+10.00%	0	0
16.3.2000					778.80	+10.00%	0	0
6.3.2000					841.50	+10.00%	0	0
10.2.2000					732.60	+10.00%	0	0
9.11.1999					266.20	+10.00%	0	0
1.11.1999					286.00	+10.00%	0	0
27.7.1999					435.60	+10.00%	0	0
23.7.1999					396.00	+10.00%	0	0
31.3.1999					550.00	+10.00%	0	0
17.3.1999					550.00	+10.00%	0	0
22.1.1999					385.00	+10.00%	0	0
11.9.1998					0.00	+10.00%	0	0
22.7.1998					253.00	+10.00%	1 518	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›