TERMOSERVIS ČÁSLAV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 94.00 | 0.00% | 282 | 3 | ||||||||||
26.5.1995 | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||||
11.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
8.12.1995 | 89.55 | 0.00% | 0 | 0 | 89.50 | -5.00% | 179 | 2 | ||||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
31.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1996 | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.96 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 19.96 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
26.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|