TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 228.00 | -500.00% | 912 | 4 | ||||||||||
| 19.1.1995 | 135.09 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 63.70 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 19.5.1995 | 70.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 78.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 82.29 | -499.00% | 411 | 5 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 86.62 | -499.00% | 866 | 10 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 91.17 | -499.00% | 1 368 | 15 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 95.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 101.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 106.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 117.79 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 123.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 130.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 137.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
