TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+7.14%	0
17.3.1997	28.00	0.00%	0	0		+7.14%	0
1.8.1996	19.04	0.00%	0	0		+6.00%	0	0
9.10.1997					30.50	+5.17%	153	5
8.12.1997						+5.08%	0
4.12.1997						+5.08%	0
30.9.1997						+5.08%	0
3.9.1997						+5.08%	0
10.6.1997						+5.00%	0
28.5.1996	26.10	0.00%	0	0		+5.00%	0	0
23.5.1996	26.10	-10.00%	0	0		+5.00%	0	0
15.2.1996	57.60	+9.98%	634	11		+5.00%	0	0
30.1.1996	58.77	0.00%	0	0		+5.00%	0	0
11.12.1995	89.55	0.00%	0	0		+5.00%	0	0
2.10.1995	55.00	0.00%	0	0		+5.00%	0	0
6.3.1997	21.85	0.00%	0	0		+4.76%	0
9.5.1997						+4.54%	0
29.4.1997						+4.54%	0
10.4.1997						+4.54%	0
20.3.1997						+4.54%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›