TERMOSERVIS ČÁSLAV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 28.00 | +0.50% | 140 | 5 | 21.00 | -4.54% | 609 | 29 | ||||||
| 5.3.1997 | 21.85 | 0.00% | 0 | 0 | 21.00 | -4.54% | 21 | 1 | ||||||
| 7.5.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
| 28.4.1997 | 22.00 | -4.34% | 44 | 2 | ||||||||||
| 9.4.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||||
| 10.3.1997 | 24.08 | +4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
| 3.3.1997 | 22.99 | -4.96% | 0 | 0 | 22.00 | 0.00% | 22 | 1 | ||||||
| 28.5.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 21.4.1997 | 23.00 | 0.00% | 69 | 3 | ||||||||||
| 14.4.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 17.2.1997 | 26.73 | +4.98% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
| 6.12.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| 14.11.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 115 | 5 | ||||||
| 29.10.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
| 4.6.1997 | 24.00 | +4.34% | 120 | 5 | ||||||||||
| 16.1.1997 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 24 | 1 | ||||||
| 11.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| 4.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| 15.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||||
| 6.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| ||||||||||||||
