TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 20.00 | -8.88% | 20 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 20.00 | +5.04% | 40 | 2 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 15.00 | -6.48% | 45 | 3 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.84 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 29.00 | 0.00% | 58 | 2 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 28.00 | 0.00% | 140 | 5 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | +0.50% | 140 | 5 | 21.00 | -4.54% | 609 | 29 | ||||||
11.4.1996 | 35.00 | 0.00% | 140 | 4 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 29.00 | -7.93% | 145 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.00 | +0.59% | 146 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | +0.95% | 159 | 3 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.00 | +3.77% | 165 | 3 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 28.20 | -4.27% | 169 | 6 | -4.34% | 0 | ||||||||
26.2.1996 | 47.00 | -9.33% | 188 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 50.00 | +1.62% | 250 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 51.78 | -4.99% | 259 | 5 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 28.00 | 0.00% | 280 | 10 | -2.22% | 0 | ||||||||
24.2.1997 | 28.20 | 0.00% | 282 | 10 | 0.00% | 0 | ||||||||
5.10.1995 | 57.00 | +3.63% | 285 | 5 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 35.00 | -8.06% | 315 | 9 | -9.00% | 0 | 0 | |||||||
|