TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1995 | 73.00 | +0.59% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 53.00 | +0.95% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 55.00 | +3.77% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 209.00 | -991.00% | 627 | 3 | ||||||||||
| 2.3.1995 | 228.00 | -500.00% | 912 | 4 | ||||||||||
| 5.10.1995 | 57.00 | +3.63% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 99.50 | -5.00% | 498 | 5 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 82.29 | -499.00% | 411 | 5 | -9.00% | 0 | 0 | |||||||
| 7.3.1995 | 239.00 | +482.00% | 1 195 | 5 | ||||||||||
| 29.9.1994 | 153.55 | +499.00% | 768 | 5 | ||||||||||
| 23.8.1995 | 51.78 | -4.99% | 259 | 5 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 50.00 | +1.62% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 239.00 | 0.00% | 1 195 | 5 | ||||||||||
| 29.3.1995 | 240.00 | +41.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 117.00 | -154.00% | 702 | 6 | ||||||||||
| 22.5.1995 | 67.05 | -498.00% | 469 | 7 | -8.00% | 0 | 0 | |||||||
| 2.6.1995 | 57.50 | -4.99% | 403 | 7 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 239.00 | 0.00% | 1 912 | 8 | ||||||||||
| 11.7.1994 | 226.00 | +970.00% | 2 260 | 10 | ||||||||||
| ||||||||||||||
