TERMOSERVIS ČÁSLAV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 57.50 | 0.00% | 0 | 0 | 49.00 | +8.00% | 1 372 | 28 | ||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
24.11.1995 | 116.37 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
31.5.1995 | 63.70 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
20.12.1995 | 94.00 | 0.00% | 282 | 3 | ||||||||||
26.5.1995 | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||||
8.12.1995 | 89.55 | 0.00% | 0 | 0 | 89.50 | -5.00% | 179 | 2 | ||||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
23.11.1995 | 116.37 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
27.11.1995 | 104.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 104.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 104.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.50 | -5.00% | 498 | 5 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 89.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 89.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 89.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|