TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 16.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 38.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 38.07 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 42.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
18.5.1995 | 74.28 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 91.17 | -499.00% | 1 368 | 15 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 95.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 101.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 106.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1997 | -9.67% | 0 | ||||||||||||
15.8.1996 | 20.00 | +5.04% | 40 | 2 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 35.00 | -8.06% | 315 | 9 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 57.60 | 0.00% | 0 | 0 | 102.30 | -9.00% | 512 | 5 | ||||||
|