TERMOSERVIS ČÁSLAV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	16.50	0.00%	0	0		0.00%	0	0
10.9.1996	16.50	0.00%	0	0		0.00%	0	0
9.9.1996	16.50	+10.00%	0	0		-10.00%	0	0
6.9.1996	15.00	0.00%	0	0		0.00%	0	0
4.9.1996	16.04	0.00%	0	0		0.00%	0	0
3.9.1996	16.04	0.00%	0	0		0.00%	0	0
2.9.1996	16.04	-9.98%	0	0		0.00%	0	0
30.8.1996	17.82	0.00%	0	0		0.00%	0	0
29.8.1996	17.82	-10.00%	0	0		0.00%	0	0
28.8.1996	19.80	0.00%	0	0		0.00%	0	0
27.8.1996	19.80	0.00%	0	0		0.00%	0	0
26.8.1996	19.80	+10.00%	0	0		0.00%	0	0
23.8.1996	18.00	0.00%	0	0		0.00%	0	0
22.8.1996	18.00	-10.00%	0	0		0.00%	0	0
21.8.1996	20.00	0.00%	0	0		0.00%	0	0
20.8.1996	20.00	0.00%	0	0		0.00%	0	0
19.8.1996	20.00	0.00%	0	0		0.00%	0	0
16.8.1996	20.00	0.00%	0	0		0.00%	0	0
13.3.1997	27.86	+4.97%	0	0		0.00%	0
12.3.1997	26.54	+4.98%	0	0		0.00%	0
11.3.1997	25.28	+4.98%	0	0		0.00%	0
10.3.1997	24.08	+4.96%	0	0	22.00	0.00%	286	13
7.3.1997	22.94	+4.98%	0	0		0.00%	0
6.3.1997	21.85	0.00%	0	0		+4.76%	0
5.3.1997	21.85	0.00%	0	0	21.00	-4.54%	21	1
4.3.1997	21.85	-4.95%	0	0		0.00%	0
3.3.1997	22.99	-4.96%	0	0	22.00	0.00%	22	1
28.2.1997	24.19	-4.98%	0	0		0.00%	0
27.2.1997	25.46	-4.96%	0	0		0.00%	0
26.2.1997	26.79	-5.00%	0	0		0.00%	0
25.2.1997	28.20	0.00%	0	0		0.00%	0
30.4.1996	29.00	0.00%	0	0		0.00%	0	0
29.4.1996	29.00	0.00%	0	0		0.00%	0	0
26.4.1996	29.00	0.00%	0	0		0.00%	0	0
17.3.1997	28.00	0.00%	0	0		+7.14%	0
21.2.1997	28.20	0.00%	0	0		0.00%	0
24.4.1996	31.50	0.00%	0	0		-9.00%	0	0
23.4.1996	31.50	0.00%	0	0		0.00%	0	0
22.4.1996	31.50	-10.00%	0	0		0.00%	0	0
19.4.1996	35.00	0.00%	0	0		0.00%	0	0
18.4.1996	35.00	0.00%	0	0		0.00%	0	0
17.4.1996	35.00	0.00%	0	0		0.00%	0	0
16.4.1996	35.00	0.00%	0	0		0.00%	0	0
15.4.1996	35.00	0.00%	0	0		0.00%	0	0
12.4.1996	35.00	0.00%	0	0		-3.00%	0	0
15.3.1996	38.07	0.00%	0	0		-10.00%	0	0
14.3.1996	38.07	-10.00%	0	0		-10.00%	0	0
13.3.1996	42.30	0.00%	0	0		-10.00%	0	0
12.3.1996	42.30	0.00%	0	0		0.00%	0	0
11.3.1996	42.30	-10.00%	0	0		0.00%	0	0
8.3.1996	47.00	0.00%	0	0		0.00%	0	0
7.3.1996	47.00	0.00%	0	0		0.00%	0	0
6.3.1996	47.00	0.00%	0	0		0.00%	0	0
5.3.1996	47.00	0.00%	0	0		0.00%	0	0
4.3.1996	47.00	0.00%	0	0		0.00%	0	0
1.3.1996	47.00	0.00%	0	0		0.00%	0	0
29.2.1996	47.00	0.00%	0	0		0.00%	0	0
28.2.1996	47.00	0.00%	0	0		0.00%	0	0
27.2.1996	47.00	0.00%	0	0		0.00%	0	0
29.3.1996	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›