TERMOSERVIS ČÁSLAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	16.50	+10.00%	0	0		-10.00%	0	0
6.9.1996	15.00	0.00%	0	0		0.00%	0	0
4.9.1996	16.04	0.00%	0	0		0.00%	0	0
3.9.1996	16.04	0.00%	0	0		0.00%	0	0
2.9.1996	16.04	-9.98%	0	0		0.00%	0	0
30.8.1996	17.82	0.00%	0	0		0.00%	0	0
29.8.1996	17.82	-10.00%	0	0		0.00%	0	0
28.8.1996	19.80	0.00%	0	0		0.00%	0	0
27.8.1996	19.80	0.00%	0	0		0.00%	0	0
26.8.1996	19.80	+10.00%	0	0		0.00%	0	0
23.8.1996	18.00	0.00%	0	0		0.00%	0	0
22.8.1996	18.00	-10.00%	0	0		0.00%	0	0
21.8.1996	20.00	0.00%	0	0		0.00%	0	0
20.8.1996	20.00	0.00%	0	0		0.00%	0	0
19.8.1996	20.00	0.00%	0	0		0.00%	0	0
16.8.1996	20.00	0.00%	0	0		0.00%	0	0
24.4.1996	31.50	0.00%	0	0		-9.00%	0	0
23.4.1996	31.50	0.00%	0	0		0.00%	0	0
22.4.1996	31.50	-10.00%	0	0		0.00%	0	0
19.4.1996	35.00	0.00%	0	0		0.00%	0	0
18.4.1996	35.00	0.00%	0	0		0.00%	0	0
17.4.1996	35.00	0.00%	0	0		0.00%	0	0
16.4.1996	35.00	0.00%	0	0		0.00%	0	0
15.4.1996	35.00	0.00%	0	0		0.00%	0	0
12.4.1996	35.00	0.00%	0	0		-3.00%	0	0
31.12.1996	22.00	0.00%	0	0		0.00%	0
30.12.1996	22.00	0.00%	0	0		0.00%	0
27.12.1996	22.00	0.00%	0	0		0.00%	0
23.12.1996	22.00	0.00%	0	0		0.00%	0
20.12.1996	22.00	0.00%	0	0		0.00%	0
19.12.1996	22.00	0.00%	0	0		0.00%	0
18.12.1996	22.00	0.00%	0	0		0.00%	0
17.12.1996	22.00	0.00%	0	0		0.00%	0
16.12.1996	22.00	0.00%	0	0		0.00%	0
13.12.1996	22.00	0.00%	0	0		0.00%	0
12.12.1996	22.00	0.00%	0	0		0.00%	0
11.12.1996	22.00	0.00%	0	0	24.00	0.00%	48	2
10.12.1996	22.00	0.00%	0	0		0.00%	0
9.12.1996	22.00	0.00%	0	0		+4.34%	0
6.12.1996	22.00	0.00%	0	0	23.00	-4.16%	69	3
5.12.1996	22.00	0.00%	0	0		0.00%	0
4.12.1996	22.00	0.00%	0	0	24.00	0.00%	72	3
3.12.1996	22.00	0.00%	0	0		0.00%	0
2.12.1996	22.00	0.00%	0	0		0.00%	0
29.11.1996	22.00	0.00%	0	0		0.00%	0
28.11.1996	22.00	0.00%	0	0		0.00%	0
27.11.1996	22.00	0.00%	0	0		0.00%	0
26.11.1996	22.00	0.00%	0	0		0.00%	0
25.11.1996	22.00	0.00%	0	0		0.00%	0
22.11.1996	22.00	0.00%	0	0		0.00%	0
21.11.1996	22.00	0.00%	0	0		0.00%	0
20.11.1996	22.00	0.00%	0	0		0.00%	0
19.11.1996	22.00	0.00%	0	0		0.00%	0
18.11.1996	22.00	0.00%	0	0		0.00%	0
15.11.1996	22.00	0.00%	0	0	24.00	+4.34%	48	2
14.11.1996	22.00	0.00%	0	0	23.00	-4.16%	115	5
13.11.1996	22.00	0.00%	0	0		0.00%	0
12.11.1996	22.00	0.00%	0	0		0.00%	0
11.11.1996	22.00	0.00%	0	0		0.00%	0
8.11.1996	22.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›