TERMOSERVIS ČÁSLAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1993			0	0
22.6.1993			0	0
6.3.1995			0	0
3.3.1995			0	0
9.11.1993			0	0
7.7.1994	206.00	+951.00%	0	0
30.6.1994	188.10	-1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
20.10.1994	118.84	-499.00%	0	0
19.10.1994	125.09	-499.00%	0	0
18.10.1994	131.67	-499.00%	0	0
17.10.1994	138.59	-499.00%	0	0
14.10.1994	145.88	-499.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
21.2.1996	57.60	0.00%	0	0		-10.00%	0	0
20.2.1996	57.60	0.00%	0	0		-2.00%	0	0
19.2.1996	57.60	0.00%	0	0	102.30	-9.00%	512	5
16.2.1996	57.60	0.00%	0	0		0.00%	0	0
4.10.1995	55.00	0.00%	0	0		0.00%	0	0
3.10.1995	55.00	0.00%	0	0		0.00%	0	0
2.10.1995	55.00	0.00%	0	0		+5.00%	0	0
29.9.1995	55.00	0.00%	0	0	50.50	-5.00%	101	2
22.9.1995	52.50	+5.00%	0	0		0.00%	0	0
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		0.00%	0	0
18.9.1995	50.00	0.00%	0	0		0.00%	0	0
15.9.1995	50.00	0.00%	0	0		+8.00%	0	0
14.9.1995	50.00	0.00%	0	0		0.00%	0	0
12.9.1995	49.20	-4.98%	0	0		0.00%	0	0
11.9.1995	51.78	0.00%	0	0		0.00%	0	0
8.9.1995	51.78	0.00%	0	0		0.00%	0	0
7.9.1995	51.78	0.00%	0	0		0.00%	0	0
6.9.1995	51.78	0.00%	0	0		0.00%	0	0
5.9.1995	51.78	0.00%	0	0		0.00%	0	0
4.9.1995	51.78	0.00%	0	0		0.00%	0	0
1.9.1995	51.78	0.00%	0	0		0.00%	0	0
31.8.1995	51.78	0.00%	0	0		0.00%	0	0
30.8.1995	51.78	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›