TERMOSERVIS ČÁSLAV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	177.48	-499.00%	0	0		0.00%	0	0
5.4.1995	186.82	-499.00%	0	0		0.00%	0	0
4.4.1995	196.65	-500.00%	0	0		0.00%	0	0
3.4.1995	207.00	-460.00%	0	0		0.00%	0	0
31.3.1995	217.00	-482.00%	0	0		0.00%	0	0
30.3.1995	228.00	-500.00%	0	0		0.00%	0	0
29.3.1995	240.00	+41.00%	1 440	6		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						-5.00%	0	0
16.2.1995						-5.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	199.53	+499.00%	0	0		0.00%	0	0
13.2.1995	190.03	+499.00%	0	0		0.00%	0	0
10.2.1995	180.99	+499.00%	0	0		0.00%	0	0
9.2.1995	172.38	+499.00%	0	0		0.00%	0	0
8.2.1995	164.18	+499.00%	0	0		0.00%	0	0
7.2.1995	156.37	+499.00%	0	0		0.00%	0	0
6.2.1995	148.93	+499.00%	0	0		0.00%	0	0
3.2.1995	141.84	+499.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	135.09	-500.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	142.20	+499.00%	0	0		0.00%	0	0
16.1.1995	135.43	+499.00%	0	0		0.00%	0	0
13.1.1995	128.99	+499.00%	0	0		0.00%	0	0
12.1.1995	122.85	+500.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
28.9.1995	55.00	+3.77%	165	3		0.00%	0	0
27.9.1995	53.00	0.00%	0	0		0.00%	0	0
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
25.9.1995	53.00	+0.95%	159	3		0.00%	0	0
22.9.1995	52.50	+5.00%	0	0		0.00%	0	0
19.9.1995	50.00	0.00%	0	0		0.00%	0	0
18.9.1995	50.00	0.00%	0	0		0.00%	0	0
15.9.1995	50.00	0.00%	0	0		+8.00%	0	0
14.9.1995	50.00	0.00%	0	0		0.00%	0	0
13.9.1995	50.00	+1.62%	250	5		0.00%	0	0
12.9.1995	49.20	-4.98%	0	0		0.00%	0	0
11.9.1995	51.78	0.00%	0	0		0.00%	0	0
8.9.1995	51.78	0.00%	0	0		0.00%	0	0
7.9.1995	51.78	0.00%	0	0		0.00%	0	0
6.9.1995	51.78	0.00%	0	0		0.00%	0	0
5.9.1995	51.78	0.00%	0	0		0.00%	0	0
4.9.1995	51.78	0.00%	0	0		0.00%	0	0
1.9.1995	51.78	0.00%	0	0		0.00%	0	0
31.8.1995	51.78	0.00%	0	0		0.00%	0	0
30.8.1995	51.78	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›