TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | -8.88% | 20 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 21.95 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 15.00 | -6.48% | 45 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 16.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
10.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
3.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|