TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	196.65	-500.00%	0	0		0.00%	0	0
3.4.1995	207.00	-460.00%	0	0		0.00%	0	0
31.3.1995	217.00	-482.00%	0	0		0.00%	0	0
30.3.1995	228.00	-500.00%	0	0		0.00%	0	0
29.3.1995	240.00	+41.00%	1 440	6		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
4.8.1995	57.50	0.00%	0	0		0.00%	0	0
3.8.1995	57.50	0.00%	0	0		0.00%	0	0
2.8.1995	57.50	0.00%	0	0		0.00%	0	0
1.8.1995	57.50	0.00%	0	0		0.00%	0	0
31.7.1995	57.50	0.00%	0	0		0.00%	0	0
28.7.1995	57.50	0.00%	0	0		0.00%	0	0
27.7.1995	57.50	0.00%	0	0		0.00%	0	0
26.7.1995	57.50	0.00%	0	0		0.00%	0	0
25.7.1995	57.50	0.00%	0	0		0.00%	0	0
24.7.1995	57.50	0.00%	0	0		0.00%	0	0
21.7.1995	57.50	0.00%	0	0		0.00%	0	0
20.7.1995	57.50	0.00%	0	0		0.00%	0	0
19.7.1995	57.50	0.00%	0	0		0.00%	0	0
18.7.1995	57.50	0.00%	0	0		0.00%	0	0
17.7.1995	57.50	0.00%	0	0		0.00%	0	0
14.7.1995	57.50	0.00%	0	0		0.00%	0	0
13.7.1995	57.50	0.00%	0	0		0.00%	0	0
12.7.1995	57.50	0.00%	0	0		0.00%	0	0
11.7.1995	57.50	0.00%	0	0		0.00%	0	0
10.7.1995	57.50	0.00%	0	0		0.00%	0	0
28.6.1995	57.50	0.00%	0	0		0.00%	0	0
27.6.1995	57.50	0.00%	0	0		0.00%	0	0
26.6.1995	57.50	0.00%	0	0		0.00%	0	0
23.6.1995	57.50	0.00%	0	0		0.00%	0	0
22.6.1995	57.50	0.00%	0	0		0.00%	0	0
21.6.1995	57.50	0.00%	0	0		0.00%	0	0
20.6.1995	57.50	0.00%	0	0		0.00%	0	0
19.6.1995	57.50	0.00%	0	0		0.00%	0	0
16.6.1995	57.50	0.00%	0	0		0.00%	0	0
15.6.1995	57.50	0.00%	0	0		0.00%	0	0
14.6.1995	57.50	0.00%	0	0		0.00%	0	0
13.6.1995	57.50	0.00%	0	0		0.00%	0	0
12.6.1995	57.50	0.00%	0	0		0.00%	0	0
9.6.1995	57.50	0.00%	0	0		0.00%	0	0
8.6.1995	57.50	0.00%	0	0		0.00%	0	0
7.6.1995	57.50	0.00%	0	0		0.00%	0	0
6.6.1995	57.50	0.00%	0	0		0.00%	0	0
5.6.1995	57.50	0.00%	0	0		0.00%	0	0
2.6.1995	57.50	-4.99%	403	7		0.00%	0	0
1.6.1995	60.52	-4.99%	0	0		0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	199.53	+499.00%	0	0		0.00%	0	0
13.2.1995	190.03	+499.00%	0	0		0.00%	0	0
10.2.1995	180.99	+499.00%	0	0		0.00%	0	0
9.2.1995	172.38	+499.00%	0	0		0.00%	0	0
8.2.1995	164.18	+499.00%	0	0		0.00%	0	0
7.2.1995	156.37	+499.00%	0	0		0.00%	0	0
6.2.1995	148.93	+499.00%	0	0		0.00%	0	0
3.2.1995	141.84	+499.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›