TERMOSERVIS ČÁSLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	49.20	-4.98%	0	0		0.00%	0	0
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		0.00%	0	0
18.9.1995	50.00	0.00%	0	0		0.00%	0	0
15.9.1995	50.00	0.00%	0	0		+8.00%	0	0
14.9.1995	50.00	0.00%	0	0		0.00%	0	0
13.9.1995	50.00	+1.62%	250	5		0.00%	0	0
11.9.1995	51.78	0.00%	0	0		0.00%	0	0
8.9.1995	51.78	0.00%	0	0		0.00%	0	0
7.9.1995	51.78	0.00%	0	0		0.00%	0	0
6.9.1995	51.78	0.00%	0	0		0.00%	0	0
5.9.1995	51.78	0.00%	0	0		0.00%	0	0
4.9.1995	51.78	0.00%	0	0		0.00%	0	0
1.9.1995	51.78	0.00%	0	0		0.00%	0	0
31.8.1995	51.78	0.00%	0	0		0.00%	0	0
30.8.1995	51.78	0.00%	0	0		0.00%	0	0
29.8.1995	51.78	0.00%	0	0		0.00%	0	0
28.8.1995	51.78	0.00%	0	0		0.00%	0	0
25.8.1995	51.78	0.00%	0	0		0.00%	0	0
24.8.1995	51.78	0.00%	0	0		0.00%	0	0
23.8.1995	51.78	-4.99%	259	5		0.00%	0	0
22.9.1995	52.50	+5.00%	0	0		0.00%	0	0
25.9.1995	53.00	+0.95%	159	3		0.00%	0	0
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
27.9.1995	53.00	0.00%	0	0		0.00%	0	0
22.8.1995	54.50	0.00%	0	0		0.00%	0	0
21.8.1995	54.50	0.00%	0	0		0.00%	0	0
18.8.1995	54.50	-4.98%	545	10		0.00%	0	0
28.9.1995	55.00	+3.77%	165	3		0.00%	0	0
29.9.1995	55.00	0.00%	0	0	50.50	-5.00%	101	2
2.10.1995	55.00	0.00%	0	0		+5.00%	0	0
3.10.1995	55.00	0.00%	0	0		0.00%	0	0
4.10.1995	55.00	0.00%	0	0		0.00%	0	0
5.10.1995	57.00	+3.63%	285	5		0.00%	0	0
6.10.1995	57.00	0.00%	0	0		0.00%	0	0
9.10.1995	57.00	0.00%	0	0		0.00%	0	0
17.8.1995	57.36	0.00%	0	0		0.00%	0	0
16.8.1995	57.36	-4.98%	0	0		0.00%	0	0
14.8.1995	57.50	0.00%	0	0		0.00%	0	0
11.8.1995	57.50	0.00%	0	0		0.00%	0	0
10.8.1995	57.50	0.00%	0	0		0.00%	0	0
9.8.1995	57.50	0.00%	0	0		0.00%	0	0
8.8.1995	57.50	0.00%	0	0		0.00%	0	0
7.8.1995	57.50	0.00%	0	0	49.00	+8.00%	1 372	28
4.8.1995	57.50	0.00%	0	0		0.00%	0	0
3.8.1995	57.50	0.00%	0	0		0.00%	0	0
2.8.1995	57.50	0.00%	0	0		0.00%	0	0
1.8.1995	57.50	0.00%	0	0		0.00%	0	0
31.7.1995	57.50	0.00%	0	0		0.00%	0	0
28.7.1995	57.50	0.00%	0	0		0.00%	0	0
27.7.1995	57.50	0.00%	0	0		0.00%	0	0
26.7.1995	57.50	0.00%	0	0		0.00%	0	0
25.7.1995	57.50	0.00%	0	0		0.00%	0	0
24.7.1995	57.50	0.00%	0	0		0.00%	0	0
21.7.1995	57.50	0.00%	0	0		0.00%	0	0
20.7.1995	57.50	0.00%	0	0		0.00%	0	0
19.7.1995	57.50	0.00%	0	0		0.00%	0	0
18.7.1995	57.50	0.00%	0	0		0.00%	0	0
17.7.1995	57.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›