TERMOSERVIS ČÁSLAV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	57.50	0.00%	0	0	49.00	+8.00%	1 372	28
24.11.1995	116.37	0.00%	0	0	86.00	0.00%	430	5
27.10.1995	73.00	0.00%	0	0	36.00	-10.00%	360	10
20.12.1995					94.00	0.00%	282	3
31.5.1995	63.70	-499.00%	0	0	50.00	+2.00%	250	5
8.12.1995	89.55	0.00%	0	0	89.50	-5.00%	179	2
26.5.1995			0	0	41.00	0.00%	123	3
29.9.1995	55.00	0.00%	0	0	50.50	-5.00%	101	2
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
27.9.1995	53.00	0.00%	0	0		0.00%	0	0
28.9.1995	55.00	+3.77%	165	3		0.00%	0	0
21.12.1995						+10.00%	0	0
2.10.1995	55.00	0.00%	0	0		+5.00%	0	0
3.10.1995	55.00	0.00%	0	0		0.00%	0	0
4.10.1995	55.00	0.00%	0	0		0.00%	0	0
5.10.1995	57.00	+3.63%	285	5		0.00%	0	0
6.10.1995	57.00	0.00%	0	0		0.00%	0	0
9.10.1995	57.00	0.00%	0	0		0.00%	0	0
10.10.1995	59.85	+5.00%	0	0		0.00%	0	0
11.10.1995	59.85	0.00%	0	0		0.00%	0	0
12.10.1995	62.84	+4.99%	0	0		0.00%	0	0
13.10.1995	65.98	+4.99%	0	0		0.00%	0	0
16.10.1995	72.57	+9.98%	0	0		0.00%	0	0
17.10.1995	72.57	0.00%	0	0		0.00%	0	0
18.10.1995	72.57	0.00%	0	0		0.00%	0	0
19.10.1995	73.00	+0.59%	146	2		0.00%	0	0
20.10.1995	73.00	0.00%	0	0		0.00%	0	0
25.10.1995	73.00	0.00%	0	0		-8.00%	0	0
26.10.1995	73.00	0.00%	0	0		-9.00%	0	0
30.10.1995	80.30	+10.00%	0	0		0.00%	0	0
31.10.1995	80.30	0.00%	0	0		0.00%	0	0
1.11.1995	80.30	0.00%	0	0		0.00%	0	0
2.11.1995	88.33	+10.00%	0	0		0.00%	0	0
3.11.1995	88.33	0.00%	0	0		0.00%	0	0
6.11.1995	97.16	+9.99%	0	0		0.00%	0	0
7.11.1995	97.16	0.00%	0	0		+8.00%	0	0
8.11.1995	97.16	0.00%	0	0		0.00%	0	0
9.11.1995	106.87	+9.99%	0	0		0.00%	0	0
10.11.1995	106.87	0.00%	0	0		0.00%	0	0
13.11.1995	117.55	+9.99%	0	0		+8.00%	0	0
14.11.1995	117.55	0.00%	0	0		+10.00%	0	0
15.11.1995	117.55	0.00%	0	0		+9.00%	0	0
16.11.1995	129.30	+9.99%	0	0		+10.00%	0	0
17.11.1995	129.30	0.00%	0	0		+9.00%	0	0
20.11.1995	129.30	0.00%	0	0		+10.00%	0	0
21.11.1995	129.30	0.00%	0	0		+9.00%	0	0
22.11.1995	129.30	0.00%	0	0		+10.00%	0	0
23.11.1995	116.37	-10.00%	0	0		+9.00%	0	0
27.11.1995	104.74	-9.99%	0	0		0.00%	0	0
28.11.1995	104.74	0.00%	0	0		0.00%	0	0
29.11.1995	104.74	0.00%	0	0		0.00%	0	0
30.11.1995	99.50	-5.00%	498	5		0.00%	0	0
1.12.1995	99.50	0.00%	0	0		0.00%	0	0
4.12.1995	89.55	-10.00%	0	0		0.00%	0	0
5.12.1995	89.55	0.00%	0	0		0.00%	0	0
6.12.1995	89.55	0.00%	0	0		0.00%	0	0
7.12.1995	89.55	0.00%	0	0		+9.00%	0	0
11.12.1995	89.55	0.00%	0	0		+5.00%	0	0
12.12.1995	89.55	0.00%	0	0		0.00%	0	0
13.12.1995	89.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›