TERMOSERVIS ČÁSLAV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	57.50	0.00%	0	0	49.00	+8.00%	1 372	28
17.7.1996	19.04	0.00%	0	0	31.00	0.00%	930	30
14.2.1996	52.37	0.00%	0	0	107.50	-5.00%	645	6
29.1.1996	58.77	-9.98%	0	0	107.50	-5.00%	538	5
19.2.1996	57.60	0.00%	0	0	102.30	-9.00%	512	5
24.11.1995	116.37	0.00%	0	0	86.00	0.00%	430	5
27.10.1995	73.00	0.00%	0	0	36.00	-10.00%	360	10
2.2.1996	52.90	0.00%	0	0	113.00	0.00%	339	3
17.5.1996	29.00	0.00%	0	0	30.00	+3.00%	300	10
27.5.1996	26.10	0.00%	0	0	29.50	-5.00%	295	10
20.12.1995					94.00	0.00%	282	3
31.5.1995	63.70	-499.00%	0	0	50.00	+2.00%	250	5
8.12.1995	89.55	0.00%	0	0	89.50	-5.00%	179	2
30.7.1996	19.04	0.00%	0	0	29.50	-5.00%	177	6
5.8.1996	19.04	0.00%	0	0	34.00	0.00%	170	5
16.7.1996	19.04	0.00%	0	0	31.00	0.00%	155	5
22.5.1996	29.00	0.00%	0	0	29.50	-5.00%	148	5
26.5.1995			0	0	41.00	0.00%	123	3
6.11.1996	22.00	0.00%	0	0	24.00	0.00%	120	5
14.11.1996	22.00	0.00%	0	0	23.00	-4.16%	115	5
29.10.1996	22.00	0.00%	0	0	23.00	+4.54%	115	5
29.9.1995	55.00	0.00%	0	0	50.50	-5.00%	101	2
4.12.1996	22.00	0.00%	0	0	24.00	0.00%	72	3
6.12.1996	22.00	0.00%	0	0	23.00	-4.16%	69	3
11.12.1996	22.00	0.00%	0	0	24.00	0.00%	48	2
15.11.1996	22.00	0.00%	0	0	24.00	+4.34%	48	2
30.10.1996	22.00	0.00%	0	0	0.00	+4.34%	0	0
31.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	22.00	0.00%	0	0		0.00%	0
4.11.1996	22.00	0.00%	0	0		0.00%	0
5.11.1996	22.00	0.00%	0	0		0.00%	0
7.11.1996	22.00	0.00%	0	0		0.00%	0
8.11.1996	22.00	0.00%	0	0		0.00%	0
11.11.1996	22.00	0.00%	0	0		0.00%	0
12.11.1996	22.00	0.00%	0	0		0.00%	0
13.11.1996	22.00	0.00%	0	0		0.00%	0
5.12.1996	22.00	0.00%	0	0		0.00%	0
9.12.1996	22.00	0.00%	0	0		+4.34%	0
10.12.1996	22.00	0.00%	0	0		0.00%	0
2.10.1996	19.96	0.00%	0	0		0.00%	0	0
3.10.1996	21.95	+9.96%	0	0		0.00%	0	0
4.10.1996	21.95	0.00%	0	0		0.00%	0	0
7.10.1996	20.00	-8.88%	20	1		0.00%	0	0
8.10.1996	20.00	0.00%	0	0		0.00%	0	0
9.10.1996	20.00	0.00%	0	0		0.00%	0	0
10.10.1996	20.00	0.00%	0	0		0.00%	0	0
11.10.1996	20.00	0.00%	0	0		-3.84%	0	0
14.10.1996	22.00	+10.00%	0	0		-4.00%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
16.10.1996	22.00	0.00%	0	0		0.00%	0	0
17.10.1996	22.00	0.00%	0	0		0.00%	0	0
18.10.1996	22.00	0.00%	0	0		-1.66%	0	0
21.10.1996	22.00	0.00%	0	0	0.00	-6.77%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1996	22.00	0.00%	0	0		0.00%	0
19.11.1996	22.00	0.00%	0	0		0.00%	0
20.11.1996	22.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›