TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
7.10.1996 | 20.00 | -8.88% | 20 | 1 | 0.00% | 0 | 0 | |||||
22.2.1996 | 51.84 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||
19.10.1995 | 73.00 | +0.59% | 146 | 2 | 0.00% | 0 | 0 | |||||
2.5.1996 | 29.00 | 0.00% | 58 | 2 | 0.00% | 0 | 0 | |||||
15.8.1996 | 20.00 | +5.04% | 40 | 2 | -9.00% | 0 | 0 | |||||
20.6.1994 | 209.00 | -991.00% | 627 | 3 | ||||||||
25.9.1995 | 53.00 | +0.95% | 159 | 3 | 0.00% | 0 | 0 | |||||
28.9.1995 | 55.00 | +3.77% | 165 | 3 | 0.00% | 0 | 0 | |||||
5.9.1996 | 15.00 | -6.48% | 45 | 3 | 0.00% | 0 | 0 | |||||
11.4.1996 | 35.00 | 0.00% | 140 | 4 | -8.00% | 0 | 0 | |||||
26.2.1996 | 47.00 | -9.33% | 188 | 4 | 0.00% | 0 | 0 | |||||
2.3.1995 | 228.00 | -500.00% | 912 | 4 | ||||||||
23.8.1995 | 51.78 | -4.99% | 259 | 5 | 0.00% | 0 | 0 | |||||
13.9.1995 | 50.00 | +1.62% | 250 | 5 | 0.00% | 0 | 0 | |||||
5.10.1995 | 57.00 | +3.63% | 285 | 5 | 0.00% | 0 | 0 | |||||
12.5.1995 | 82.29 | -499.00% | 411 | 5 | -9.00% | 0 | 0 | |||||
7.3.1995 | 239.00 | +482.00% | 1 195 | 5 | ||||||||
29.9.1994 | 153.55 | +499.00% | 768 | 5 | ||||||||
19.3.1997 | 28.00 | 0.00% | 140 | 5 | 0.00% | 0 | ||||||
22.3.1995 | 239.00 | 0.00% | 1 195 | 5 | ||||||||
30.11.1995 | 99.50 | -5.00% | 498 | 5 | 0.00% | 0 | 0 | |||||
25.4.1996 | 29.00 | -7.93% | 145 | 5 | 0.00% | 0 | 0 | |||||
14.3.1997 | 28.00 | +0.50% | 140 | 5 | 21.00 | -4.54% | 609 | 29 | ||||
20.2.1997 | 28.20 | -4.27% | 169 | 6 | -4.34% | 0 | ||||||
29.3.1995 | 240.00 | +41.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||
21.10.1994 | 117.00 | -154.00% | 702 | 6 | ||||||||
22.5.1995 | 67.05 | -498.00% | 469 | 7 | -8.00% | 0 | 0 | |||||
2.6.1995 | 57.50 | -4.99% | 403 | 7 | 0.00% | 0 | 0 | |||||
13.3.1995 | 239.00 | 0.00% | 1 912 | 8 | ||||||||
12.2.1996 | 52.37 | +9.99% | 419 | 8 | 0.00% | 0 | 0 | |||||
18.3.1996 | 35.00 | -8.06% | 315 | 9 | -9.00% | 0 | 0 | |||||
4.11.1993 | 1 100.00 | -4 500.00% | 11 000 | 10 | ||||||||
11.11.1993 | 1 110.00 | +90.00% | 11 100 | 10 | ||||||||
11.7.1994 | 226.00 | +970.00% | 2 260 | 10 | ||||||||
18.8.1995 | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | 0 | |||||
11.5.1995 | 86.62 | -499.00% | 866 | 10 | -9.00% | 0 | 0 | |||||
24.2.1997 | 28.20 | 0.00% | 282 | 10 | 0.00% | 0 | ||||||
18.3.1997 | 28.00 | 0.00% | 280 | 10 | -2.22% | 0 | ||||||
1.4.1996 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||
15.2.1996 | 57.60 | +9.98% | 634 | 11 | +5.00% | 0 | 0 | |||||
10.5.1995 | 91.17 | -499.00% | 1 368 | 15 | -10.00% | 0 | 0 | |||||
4.4.1996 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | 0 |