TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	73.00	0.00%	0	0	36.00	-10.00%	360	10
18.5.1995	74.28	-498.00%	0	0		-10.00%	0	0
10.5.1995	91.17	-499.00%	1 368	15		-10.00%	0	0
9.5.1995	95.96	-499.00%	0	0		-10.00%	0	0
5.5.1995	101.01	-499.00%	0	0		-10.00%	0	0
4.5.1995	106.32	-499.00%	0	0		-10.00%	0	0
3.5.1995	111.91	-499.00%	0	0		-10.00%	0	0
26.10.1995	73.00	0.00%	0	0		-9.00%	0	0
25.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
19.5.1995	70.57	-499.00%	0	0		-9.00%	0	0
17.5.1995	78.18	-499.00%	0	0		-9.00%	0	0
16.5.1995			0	0		-9.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995	82.29	-499.00%	411	5		-9.00%	0	0
11.5.1995	86.62	-499.00%	866	10		-9.00%	0	0
25.10.1995	73.00	0.00%	0	0		-8.00%	0	0
24.5.1995			0	0		-8.00%	0	0
22.5.1995	67.05	-498.00%	469	7		-8.00%	0	0
8.12.1995	89.55	0.00%	0	0	89.50	-5.00%	179	2
29.9.1995	55.00	0.00%	0	0	50.50	-5.00%	101	2
7.7.1995						-5.00%	0	0
29.6.1995	57.50	0.00%	0	0		-5.00%	0	0
17.2.1995						-5.00%	0	0
16.2.1995						-5.00%	0	0
2.5.1995	117.79	-499.00%	0	0		-2.00%	0	0
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
27.9.1995	53.00	0.00%	0	0		0.00%	0	0
28.9.1995	55.00	+3.77%	165	3		0.00%	0	0
3.10.1995	55.00	0.00%	0	0		0.00%	0	0
4.10.1995	55.00	0.00%	0	0		0.00%	0	0
5.10.1995	57.00	+3.63%	285	5		0.00%	0	0
6.10.1995	57.00	0.00%	0	0		0.00%	0	0
9.10.1995	57.00	0.00%	0	0		0.00%	0	0
10.10.1995	59.85	+5.00%	0	0		0.00%	0	0
11.10.1995	59.85	0.00%	0	0		0.00%	0	0
12.10.1995	62.84	+4.99%	0	0		0.00%	0	0
13.10.1995	65.98	+4.99%	0	0		0.00%	0	0
16.10.1995	72.57	+9.98%	0	0		0.00%	0	0
17.10.1995	72.57	0.00%	0	0		0.00%	0	0
18.10.1995	72.57	0.00%	0	0		0.00%	0	0
19.10.1995	73.00	+0.59%	146	2		0.00%	0	0
20.10.1995	73.00	0.00%	0	0		0.00%	0	0
8.11.1995	97.16	0.00%	0	0		0.00%	0	0
9.11.1995	106.87	+9.99%	0	0		0.00%	0	0
10.11.1995	106.87	0.00%	0	0		0.00%	0	0
12.12.1995	89.55	0.00%	0	0		0.00%	0	0
13.12.1995	89.55	0.00%	0	0		0.00%	0	0
14.12.1995	80.60	-9.99%	0	0		0.00%	0	0
15.12.1995	80.60	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					94.00	0.00%	282	3
24.11.1995	116.37	0.00%	0	0	86.00	0.00%	430	5
27.11.1995	104.74	-9.99%	0	0		0.00%	0	0
28.11.1995	104.74	0.00%	0	0		0.00%	0	0
29.11.1995	104.74	0.00%	0	0		0.00%	0	0
30.11.1995	99.50	-5.00%	498	5		0.00%	0	0
1.12.1995	99.50	0.00%	0	0		0.00%	0	0
4.12.1995	89.55	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›