TERMOSERVIS ČÁSLAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	533.00	-996.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	592.00	-989.00%	0	0
29.3.1994	657.00	-987.00%	0	0
28.3.1994	729.00	-1 000.00%	0	0
24.3.1994	810.00	-1 000.00%	0	0
22.3.1994	900.00	-990.00%	0	0
21.3.1994	999.00	-1 000.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
28.9.1994	146.24	-499.00%	0	0
27.9.1994	153.93	-499.00%	0	0
26.9.1994	162.03	-499.00%	0	0
23.9.1994	170.55	-499.00%	0	0
22.9.1994	179.52	-499.00%	0	0
21.9.1994			0	0
20.9.1994	188.96	-499.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	198.90	-1 000.00%	0	0
25.8.1994	221.00	-979.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	245.00	-992.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	272.00	+967.00%	0	0
12.7.1994	248.00	+973.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.7.1994	206.00	+951.00%	0	0
30.6.1994	188.10	-1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
22.9.1995	52.50	+5.00%	0	0		0.00%	0	0
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		0.00%	0	0
18.9.1995	50.00	0.00%	0	0		0.00%	0	0
15.9.1995	50.00	0.00%	0	0		+8.00%	0	0
14.9.1995	50.00	0.00%	0	0		0.00%	0	0
12.9.1995	49.20	-4.98%	0	0		0.00%	0	0
11.9.1995	51.78	0.00%	0	0		0.00%	0	0
8.9.1995	51.78	0.00%	0	0		0.00%	0	0
7.9.1995	51.78	0.00%	0	0		0.00%	0	0
6.9.1995	51.78	0.00%	0	0		0.00%	0	0
5.9.1995	51.78	0.00%	0	0		0.00%	0	0
4.9.1995	51.78	0.00%	0	0		0.00%	0	0
1.9.1995	51.78	0.00%	0	0		0.00%	0	0
31.8.1995	51.78	0.00%	0	0		0.00%	0	0
30.8.1995	51.78	0.00%	0	0		0.00%	0	0
29.8.1995	51.78	0.00%	0	0		0.00%	0	0
28.8.1995	51.78	0.00%	0	0		0.00%	0	0
25.8.1995	51.78	0.00%	0	0		0.00%	0	0
24.8.1995	51.78	0.00%	0	0		0.00%	0	0
22.8.1995	54.50	0.00%	0	0		0.00%	0	0
21.8.1995	54.50	0.00%	0	0		0.00%	0	0
19.5.1995	70.57	-499.00%	0	0		-9.00%	0	0
18.5.1995	74.28	-498.00%	0	0		-10.00%	0	0
17.5.1995	78.18	-499.00%	0	0		-9.00%	0	0
16.5.1995			0	0		-9.00%	0	0
15.5.1995			0	0		-9.00%	0	0
1.6.1995	60.52	-4.99%	0	0		0.00%	0	0
31.5.1995	63.70	-499.00%	0	0	50.00	+2.00%	250	5
30.5.1995			0	0		+9.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995			0	0	41.00	0.00%	123	3
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-8.00%	0	0
23.5.1995			0	0		-9.00%	0	0
20.10.1994	118.84	-499.00%	0	0
19.10.1994	125.09	-499.00%	0	0
18.10.1994	131.67	-499.00%	0	0
17.10.1994	138.59	-499.00%	0	0
14.10.1994	145.88	-499.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
9.5.1995	95.96	-499.00%	0	0		-10.00%	0	0
5.5.1995	101.01	-499.00%	0	0		-10.00%	0	0
4.5.1995	106.32	-499.00%	0	0		-10.00%	0	0
3.5.1995	111.91	-499.00%	0	0		-10.00%	0	0
2.5.1995	117.79	-499.00%	0	0		-2.00%	0	0
28.4.1995	123.98	-499.00%	0	0		0.00%	0	0
27.4.1995	130.50	-499.00%	0	0		0.00%	0	0
26.4.1995	137.36	-499.00%	0	0		0.00%	0	0
25.4.1995	144.58	-499.00%	0	0		0.00%	0	0
24.4.1995	152.18	-499.00%	0	0		0.00%	0	0
21.4.1995	160.18	-499.00%	0	0		0.00%	0	0
20.4.1995	168.61	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	177.48	-499.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›