TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	19.04	0.00%	0	0		0.00%	0	0
9.8.1996	19.04	0.00%	0	0		0.00%	0	0
8.8.1996	19.04	0.00%	0	0		0.00%	0	0
7.8.1996	19.04	0.00%	0	0		0.00%	0	0
6.8.1996	19.04	0.00%	0	0		0.00%	0	0
5.8.1996	19.04	0.00%	0	0	34.00	0.00%	170	5
2.8.1996	19.04	0.00%	0	0		0.00%	0	0
1.8.1996	19.04	0.00%	0	0		+6.00%	0	0
31.7.1996	19.04	0.00%	0	0		+8.00%	0	0
30.7.1996	19.04	0.00%	0	0	29.50	-5.00%	177	6
29.7.1996	19.04	0.00%	0	0		0.00%	0	0
26.7.1996	19.04	0.00%	0	0		0.00%	0	0
25.7.1996	19.04	0.00%	0	0		0.00%	0	0
24.7.1996	19.04	0.00%	0	0		0.00%	0	0
23.7.1996	19.04	0.00%	0	0		0.00%	0	0
22.7.1996	19.04	0.00%	0	0		0.00%	0	0
19.7.1996	19.04	0.00%	0	0		0.00%	0	0
18.7.1996	19.04	0.00%	0	0		0.00%	0	0
17.7.1996	19.04	0.00%	0	0	31.00	0.00%	930	30
16.7.1996	19.04	0.00%	0	0	31.00	0.00%	155	5
15.7.1996	19.04	0.00%	0	0		0.00%	0	0
12.7.1996	19.04	0.00%	0	0		0.00%	0	0
11.7.1996	19.04	0.00%	0	0		0.00%	0	0
10.7.1996	19.04	0.00%	0	0		0.00%	0	0
9.7.1996	19.04	0.00%	0	0		0.00%	0	0
8.7.1996	19.04	0.00%	0	0		0.00%	0	0
19.10.1995	73.00	+0.59%	146	2		0.00%	0	0
25.9.1995	53.00	+0.95%	159	3		0.00%	0	0
13.9.1995	50.00	+1.62%	250	5		0.00%	0	0
5.10.1995	57.00	+3.63%	285	5		0.00%	0	0
28.9.1995	55.00	+3.77%	165	3		0.00%	0	0
13.10.1995	65.98	+4.99%	0	0		0.00%	0	0
12.10.1995	62.84	+4.99%	0	0		0.00%	0	0
15.8.1995	60.37	+4.99%	0	0		0.00%	0	0
22.9.1995	52.50	+5.00%	0	0		0.00%	0	0
10.10.1995	59.85	+5.00%	0	0		0.00%	0	0
15.8.1996	20.00	+5.04%	40	2		-9.00%	0	0
3.10.1996	21.95	+9.96%	0	0		0.00%	0	0
16.9.1996	19.96	+9.97%	0	0		0.00%	0	0
16.10.1995	72.57	+9.98%	0	0		0.00%	0	0
15.2.1996	57.60	+9.98%	634	11		+5.00%	0	0
12.2.1996	52.37	+9.99%	419	8		0.00%	0	0
6.11.1995	97.16	+9.99%	0	0		0.00%	0	0
9.11.1995	106.87	+9.99%	0	0		0.00%	0	0
16.11.1995	129.30	+9.99%	0	0		+10.00%	0	0
13.11.1995	117.55	+9.99%	0	0		+8.00%	0	0
30.10.1995	80.30	+10.00%	0	0		0.00%	0	0
2.11.1995	88.33	+10.00%	0	0		0.00%	0	0
12.9.1996	18.15	+10.00%	0	0		0.00%	0	0
26.8.1996	19.80	+10.00%	0	0		0.00%	0	0
9.9.1996	16.50	+10.00%	0	0		-10.00%	0	0
14.10.1996	22.00	+10.00%	0	0		-4.00%	0	0
29.3.1995	240.00	+41.00%	1 440	6		0.00%	0	0
11.11.1993	1 110.00	+90.00%	11 100	10
28.2.1995	229.00	+456.00%	0	0
24.2.1995	209.00	+474.00%	0	0
27.2.1995	219.00	+478.00%	0	0
1.3.1995	240.00	+480.00%	0	0
7.3.1995	239.00	+482.00%	1 195	5
17.1.1995	142.20	+499.00%	0	0		0.00%	0	0
16.1.1995	135.43	+499.00%	0	0		0.00%	0	0
13.1.1995	128.99	+499.00%	0	0		0.00%	0	0
14.2.1995	199.53	+499.00%	0	0		0.00%	0	0
13.2.1995	190.03	+499.00%	0	0		0.00%	0	0
10.2.1995	180.99	+499.00%	0	0		0.00%	0	0
9.2.1995	172.38	+499.00%	0	0		0.00%	0	0
8.2.1995	164.18	+499.00%	0	0		0.00%	0	0
7.2.1995	156.37	+499.00%	0	0		0.00%	0	0
6.2.1995	148.93	+499.00%	0	0		0.00%	0	0
3.2.1995	141.84	+499.00%	0	0		0.00%	0	0
29.9.1994	153.55	+499.00%	768	5
12.1.1995	122.85	+500.00%	0	0		0.00%	0	0
7.7.1994	206.00	+951.00%	0	0
14.7.1994	272.00	+967.00%	0	0
11.7.1994	226.00	+970.00%	2 260	10
12.7.1994	248.00	+973.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200