TERMOSERVIS ČÁSLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	19.04	0.00%	0	0		0.00%	0	0
5.8.1996	19.04	0.00%	0	0	34.00	0.00%	170	5
2.8.1996	19.04	0.00%	0	0		0.00%	0	0
1.8.1996	19.04	0.00%	0	0		+6.00%	0	0
31.7.1996	19.04	0.00%	0	0		+8.00%	0	0
30.7.1996	19.04	0.00%	0	0	29.50	-5.00%	177	6
29.7.1996	19.04	0.00%	0	0		0.00%	0	0
26.7.1996	19.04	0.00%	0	0		0.00%	0	0
25.7.1996	19.04	0.00%	0	0		0.00%	0	0
24.7.1996	19.04	0.00%	0	0		0.00%	0	0
23.7.1996	19.04	0.00%	0	0		0.00%	0	0
22.7.1996	19.04	0.00%	0	0		0.00%	0	0
19.7.1996	19.04	0.00%	0	0		0.00%	0	0
18.7.1996	19.04	0.00%	0	0		0.00%	0	0
17.7.1996	19.04	0.00%	0	0	31.00	0.00%	930	30
16.7.1996	19.04	0.00%	0	0	31.00	0.00%	155	5
15.7.1996	19.04	0.00%	0	0		0.00%	0	0
12.7.1996	19.04	0.00%	0	0		0.00%	0	0
11.7.1996	19.04	0.00%	0	0		0.00%	0	0
10.7.1996	19.04	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›