TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
| 2.9.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
| 20.6.1997 | 30.20 | 0.00% | 151 | 5 | ||||||||||
| 9.10.1997 | 30.50 | +5.17% | 153 | 5 | ||||||||||
| 9.4.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||||
| 6.10.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 16.7.1996 | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| 5.8.1996 | 19.04 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
| 30.7.1996 | 19.04 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
| 8.12.1995 | 89.55 | 0.00% | 0 | 0 | 89.50 | -5.00% | 179 | 2 | ||||||
| 14.4.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 28.5.1997 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 31.5.1995 | 63.70 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 20.12.1995 | 94.00 | 0.00% | 282 | 3 | ||||||||||
| 10.3.1997 | 24.08 | +4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
| 29.9.1997 | 29.50 | 295 | 10 | |||||||||||
| 5.12.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||||
| 27.5.1996 | 26.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| 17.5.1996 | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 300 | 10 | ||||||
| 2.2.1996 | 52.90 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| ||||||||||||||
