TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1995	209.00	+474.00%	0	0
28.2.1995	229.00	+456.00%	0	0
11.11.1993	1 110.00	+90.00%	11 100	10
29.3.1995	240.00	+41.00%	1 440	6		0.00%	0	0
14.10.1996	22.00	+10.00%	0	0		-4.00%	0	0
12.9.1996	18.15	+10.00%	0	0		0.00%	0	0
9.9.1996	16.50	+10.00%	0	0		-10.00%	0	0
26.8.1996	19.80	+10.00%	0	0		0.00%	0	0
2.11.1995	88.33	+10.00%	0	0		0.00%	0	0
30.10.1995	80.30	+10.00%	0	0		0.00%	0	0
12.2.1996	52.37	+9.99%	419	8		0.00%	0	0
16.11.1995	129.30	+9.99%	0	0		+10.00%	0	0
13.11.1995	117.55	+9.99%	0	0		+8.00%	0	0
9.11.1995	106.87	+9.99%	0	0		0.00%	0	0
6.11.1995	97.16	+9.99%	0	0		0.00%	0	0
15.2.1996	57.60	+9.98%	634	11		+5.00%	0	0
16.10.1995	72.57	+9.98%	0	0		0.00%	0	0
16.9.1996	19.96	+9.97%	0	0		0.00%	0	0
3.10.1996	21.95	+9.96%	0	0		0.00%	0	0
15.8.1996	20.00	+5.04%	40	2		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›